SURF Historical Data

SURF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0196
+2.27%
$ 19.64 million $ 1,671
Oct 20, 3 AM $ 0.0191
+0.01%
$ 19.1 million $ 1,661
Oct 20, 2 AM $ 0.0189
-0.33%
$ 18.94 million $ 1,653
Oct 20, 1 AM $ 0.019
+0.26%
$ 19.01 million $ 1,650
Oct 20, 12 AM $ 0.0192
-0.15%
$ 19.2 million $ 1,673
Oct 19, 11 PM $ 0.0194
-0.40%
$ 19.39 million $ 1,693
Oct 19, 10 PM $ 0.0194
+0.23%
$ 19.42 million $ 1,685
Oct 19, 9 PM $ 0.0194
-0.01%
$ 19.42 million $ 1,690
Oct 19, 4 AM $ 0.0192
+0.00%
$ 19.16 million $ 6,450
Oct 19, 3 AM $ 0.0191
+0.13%
$ 19.06 million $ 6,442
Oct 19, 2 AM $ 0.019
+0.03%
$ 19.02 million $ 19,084
Oct 19, 1 AM $ 0.019
-0.01%
$ 19.02 million $ 19,102
Oct 19, 12 AM $ 0.0191
-0.68%
$ 19.08 million $ 19,989
Oct 18, 11 PM $ 0.0192
+0.10%
$ 19.21 million $ 24,876
Oct 18, 10 PM $ 0.0192
+0.22%
$ 19.21 million $ 59,725
Oct 18, 9 PM $ 0.0192
+0.10%
$ 19.18 million $ 278,616
Oct 18, 8 PM $ 0.0192
+0.35%
$ 19.19 million $ 2.79 million
Oct 18, 7 PM $ 0.0191
+0.24%
$ 19.09 million $ 5.3 million
Oct 18, 6 PM $ 0.0191
+0.21%
$ 19.05 million $ 5.5 million
Oct 18, 5 PM $ 0.019
+0.59%
$ 18.97 million $ 5.48 million
Oct 18, 4 PM $ 0.0188
-0.87%
$ 18.83 million $ 5.44 million
Oct 18, 3 PM $ 0.019
-0.09%
$ 18.99 million $ 5.48 million
Oct 18, 2 PM $ 0.019
+0.12%
$ 19.02 million $ 5.49 million
Oct 18, 1 PM $ 0.019
-0.50%
$ 18.98 million $ 5.5 million
Oct 18, 12 PM $ 0.0191
+0.31%
$ 19.09 million $ 5.59 million
Oct 18, 11 AM $ 0.019
+0.19%
$ 19.05 million $ 7.79 million
Oct 18, 10 AM $ 0.019
-0.22%
$ 19.07 million $ 10.37 million
Oct 18, 9 AM $ 0.019
-0.30%
$ 19.02 million $ 10.92 million
Oct 18, 8 AM $ 0.0191
-0.28%
$ 19.1 million $ 10.95 million
Oct 18, 7 AM $ 0.0192
+0.51%
$ 19.2 million $ 11.01 million
Oct 18, 6 AM $ 0.0191
+0.90%
$ 19.01 million $ 10.92 million
Oct 18, 5 AM $ 0.0189
+0.52%
$ 18.92 million $ 10.85 million
Oct 18, 4 AM $ 0.0188
-0.82%
$ 18.8 million $ 10.8 million
Oct 18, 3 AM $ 0.019
+0.60%
$ 18.94 million $ 10.87 million
Oct 18, 2 AM $ 0.0189
-0.16%
$ 18.88 million $ 10.84 million
Oct 18, 1 AM $ 0.0189
+0.79%
$ 18.91 million $ 10.87 million
Oct 18, 12 AM $ 0.0188
+0.59%
$ 18.81 million $ 11.38 million
Oct 17, 11 PM $ 0.0187
-0.99%
$ 18.7 million $ 12.82 million
Oct 17, 10 PM $ 0.0188
-0.87%
$ 18.82 million $ 13.52 million
Oct 17, 9 PM $ 0.019
+0.92%
$ 19.01 million $ 13.63 million
Oct 17, 8 PM $ 0.0188
+0.89%
$ 18.81 million $ 11.15 million
Oct 17, 7 PM $ 0.0187
-0.95%
$ 18.66 million $ 8.74 million
Oct 17, 6 PM $ 0.0189
-0.13%
$ 18.91 million $ 8.19 million
Oct 17, 5 PM $ 0.0188
+0.55%
$ 18.82 million $ 8.15 million
Oct 17, 4 PM $ 0.0188
+1.11%
$ 18.77 million $ 8.13 million
Oct 17, 3 PM $ 0.0185
+0.95%
$ 18.55 million $ 8 million
Oct 17, 2 PM $ 0.0184
-0.81%
$ 18.28 million $ 7.91 million
Oct 17, 1 PM $ 0.0184
-0.65%
$ 18.38 million $ 7.94 million
Oct 17, 12 PM $ 0.0186
-0.23%
$ 18.57 million $ 7.98 million
Oct 17, 11 AM $ 0.0186
+2.54%
$ 18.62 million $ 5.99 million