SURF Historical Data

SURF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.018
-1.10%
$ 17.98 million $ 3.53 million
Oct 17, 9 AM $ 0.0183
+1.43%
$ 18.31 million $ 2.72 million
Oct 17, 8 AM $ 0.0181
-0.96%
$ 18.21 million $ 2.71 million
Oct 17, 7 AM $ 0.0183
-1.16%
$ 18.3 million $ 2.72 million
Oct 17, 6 AM $ 0.0186
-2.32%
$ 18.81 million $ 2.78 million
Oct 17, 5 AM $ 0.0191
-0.30%
$ 19.09 million $ 2.82 million
Oct 17, 4 AM $ 0.0192
-0.09%
$ 19.15 million $ 2.82 million
Oct 17, 3 AM $ 0.0191
-0.04%
$ 19.12 million $ 2.82 million
Oct 17, 2 AM $ 0.0191
+0.67%
$ 19.11 million $ 2.79 million
Oct 17, 1 AM $ 0.019
-0.01%
$ 19.04 million $ 2.79 million
Oct 17, 12 AM $ 0.0191
+0.72%
$ 19.05 million $ 2.49 million
Oct 16, 11 PM $ 0.0188
-0.55%
$ 18.79 million $ 324,517
Oct 16, 10 PM $ 0.019
+0.57%
$ 19.02 million $ 26,857
Oct 16, 9 PM $ 0.0188
+0.25%
$ 18.83 million $ 27,841
Oct 16, 8 PM $ 0.019
-0.62%
$ 18.96 million $ 41,903
Oct 16, 7 PM $ 0.019
-1.92%
$ 19 million $ 85,000
Oct 16, 6 PM $ 0.0194
-0.19%
$ 19.35 million $ 2.9 million
Oct 16, 5 PM $ 0.0194
-0.16%
$ 19.42 million $ 5.86 million
Oct 16, 4 PM $ 0.0193
+0.03%
$ 19.25 million $ 8.16 million
Oct 16, 3 PM $ 0.0194
-3.03%
$ 19.46 million $ 8.94 million
Oct 16, 2 PM $ 0.02
-0.63%
$ 20.06 million $ 9.21 million
Oct 16, 1 PM $ 0.0202
-0.49%
$ 20.26 million $ 9.3 million
Oct 16, 12 PM $ 0.0202
+0.46%
$ 20.22 million $ 9.43 million
Oct 16, 11 AM $ 0.0201
-0.12%
$ 20.06 million $ 11.95 million
Oct 16, 10 AM $ 0.0201
+1.47%
$ 20.13 million $ 13.4 million
Oct 16, 9 AM $ 0.0198
+0.53%
$ 19.67 million $ 13.09 million
Oct 16, 8 AM $ 0.0197
-0.23%
$ 19.74 million $ 13.15 million
Oct 16, 7 AM $ 0.0198
-1.06%
$ 19.78 million $ 13.18 million
Oct 16, 6 AM $ 0.02
+1.27%
$ 19.93 million $ 13.28 million
Oct 16, 5 AM $ 0.0198
+0.16%
$ 19.86 million $ 13.23 million
Oct 16, 4 AM $ 0.0198
-0.84%
$ 19.84 million $ 13.22 million
Oct 16, 3 AM $ 0.02
-0.22%
$ 19.97 million $ 13.31 million
Oct 16, 2 AM $ 0.02
-0.04%
$ 19.95 million $ 13.29 million
Oct 16, 1 AM $ 0.0199
+0.16%
$ 19.94 million $ 13.28 million
Oct 16, 12 AM $ 0.0199
+0.18%
$ 19.89 million $ 13.23 million
Oct 15, 11 PM $ 0.0199
+0.50%
$ 19.93 million $ 13.27 million
Oct 15, 10 PM $ 0.0198
+0.30%
$ 19.91 million $ 13.31 million
Oct 15, 9 PM $ 0.0198
-0.50%
$ 19.84 million $ 13.31 million
Oct 15, 8 PM $ 0.02
+0.15%
$ 19.96 million $ 13.34 million
Oct 15, 7 PM $ 0.02
-1.10%
$ 20.04 million $ 13.37 million
Oct 15, 6 PM $ 0.0202
-0.28%
$ 20.18 million $ 10.56 million
Oct 15, 5 PM $ 0.0202
-0.12%
$ 20.14 million $ 8.11 million
Oct 15, 4 PM $ 0.0172
+0.34%
$ 17.2 million $ 9.06 million
Oct 15, 3 PM $ 0.0171
-1.51%
$ 17.16 million $ 9.16 million
Oct 15, 2 PM $ 0.0174
-14.23%
$ 17.47 million $ 9.34 million
Oct 15, 1 PM $ 0.0203
-2.62%
$ 20.7 million $ 11.11 million
Oct 15, 12 PM $ 0.0209
+0.21%
$ 20.83 million $ 14.45 million
Oct 15, 11 AM $ 0.0208
-0.42%
$ 20.83 million $ 15.93 million
Oct 15, 10 AM $ 0.0209
-1.04%
$ 20.93 million $ 13.78 million
Oct 15, 9 AM $ 0.0212
+0.18%
$ 21.22 million $ 13.96 million