SURF Historical Data

SURF Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0212
+1.00%
$ 21.2 million $ 13.94 million
Oct 15, 7 AM $ 0.0209
-0.07%
$ 20.87 million $ 13.73 million
Oct 15, 6 AM $ 0.0209
+0.07%
$ 20.92 million $ 13.77 million
Oct 15, 5 AM $ 0.0209
+0.37%
$ 20.93 million $ 13.79 million
Oct 15, 4 AM $ 0.0208
+0.39%
$ 20.74 million $ 13.65 million
Oct 15, 3 AM $ 0.0207
-0.92%
$ 20.69 million $ 13.62 million
Oct 15, 2 AM $ 0.0209
+0.19%
$ 20.92 million $ 13.77 million
Oct 15, 1 AM $ 0.0208
+0.03%
$ 20.8 million $ 13.65 million
Oct 15, 12 AM $ 0.0208
+0.00%
$ 20.71 million $ 13.64 million
Oct 14, 11 PM $ 0.0208
+0.90%
$ 20.8 million $ 13.69 million
Oct 14, 10 PM $ 0.0206
-0.13%
$ 20.65 million $ 13.54 million
Oct 14, 9 PM $ 0.0205
+0.09%
$ 20.54 million $ 13.49 million
Oct 14, 8 PM $ 0.0205
+0.30%
$ 20.52 million $ 13.54 million
Oct 14, 7 PM $ 0.0204
-1.38%
$ 20.4 million $ 14.73 million
Oct 14, 6 PM $ 0.0208
+0.16%
$ 20.75 million $ 16.21 million
Oct 14, 5 PM $ 0.0207
-0.94%
$ 20.73 million $ 16.3 million
Oct 14, 4 PM $ 0.0209
+1.43%
$ 20.81 million $ 13.16 million
Oct 14, 3 PM $ 0.0204
+1.26%
$ 20.32 million $ 10.46 million
Oct 14, 2 PM $ 0.0202
+1.20%
$ 20.24 million $ 10.46 million
Oct 14, 1 PM $ 0.02
+0.67%
$ 19.81 million $ 12.01 million
Oct 14, 12 PM $ 0.0198
-1.35%
$ 19.82 million $ 10.85 million
Oct 14, 11 AM $ 0.0201
+1.13%
$ 20.05 million $ 9.8 million
Oct 14, 10 AM $ 0.0199
-0.66%
$ 19.81 million $ 9.75 million
Oct 14, 9 AM $ 0.0201
-0.13%
$ 20.11 million $ 11.3 million
Oct 14, 8 AM $ 0.0201
+0.92%
$ 20.16 million $ 11.33 million
Oct 14, 7 AM $ 0.0199
-0.62%
$ 20.12 million $ 11.22 million
Oct 14, 6 AM $ 0.02
-2.31%
$ -- $ 11.31 million
Oct 14, 5 AM $ 0.0205
-0.67%
$ -- $ 11.51 million
Oct 14, 4 AM $ 0.0208
-1.86%
$ -- $ 11.7 million
Oct 14, 3 AM $ 0.0212
+0.19%
$ -- $ 11.87 million
Download