SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.016
+0.37%
$ 16.02 million $ 8.81 million
Nov 12, 5 AM $ 0.016
+0.64%
$ 15.96 million $ 8.77 million
Nov 12, 4 AM $ 0.0158
-0.21%
$ 15.82 million $ 8.69 million
Nov 12, 3 AM $ 0.0159
+0.32%
$ 15.86 million $ 8.72 million
Nov 12, 2 AM $ 0.0158
-0.78%
$ 15.79 million $ 8.67 million
Nov 12, 1 AM $ 0.0159
+0.74%
$ 15.91 million $ 8.73 million
Nov 12, 12 AM $ 0.0158
+0.13%
$ 15.84 million $ 8.69 million
Nov 11, 11 PM $ 0.0158
-1.63%
$ 15.83 million $ 8.75 million
Nov 11, 10 PM $ 0.0161
+0.39%
$ 16.06 million $ 8.57 million
Nov 11, 9 PM $ 0.016
-0.33%
$ 16.02 million $ 8.08 million
Nov 11, 8 PM $ 0.0161
-0.90%
$ 16.05 million $ 7.19 million
Nov 11, 7 PM $ 0.0162
-0.56%
$ 16.22 million $ 5.96 million
Nov 11, 6 PM $ 0.0163
-0.12%
$ 16.32 million $ 4.57 million
Nov 11, 5 PM $ 0.0163
-1.17%
$ 16.29 million $ 4.57 million
Nov 11, 4 PM $ 0.0165
-0.09%
$ 16.49 million $ 4.12 million
Nov 11, 3 PM $ 0.0165
-0.74%
$ 16.46 million $ 3.98 million
Nov 11, 2 PM $ 0.0167
-0.39%
$ 16.66 million $ 2.89 million
Nov 11, 1 PM $ 0.0167
-0.10%
$ 16.74 million $ 624,120
Nov 11, 12 PM $ 0.0168
-0.21%
$ 16.77 million $ 5,383
Nov 11, 11 AM $ 0.0168
+0.21%
$ 16.78 million $ 5,363
Nov 11, 10 AM $ 0.0168
+0.01%
$ 16.82 million $ 5,387
Nov 11, 9 AM $ 0.0168
-0.13%
$ 16.81 million $ 5,390
Nov 11, 8 AM $ 0.0168
-0.64%
$ 16.81 million $ 5,418
Nov 11, 7 AM $ 0.0169
-0.03%
$ 16.89 million $ 5,412
Nov 11, 6 AM $ 0.017
-0.20%
$ 16.95 million $ 5,440
Nov 11, 5 AM $ 0.0171
-1.25%
$ 17.09 million $ 5,541
Nov 11, 4 AM $ 0.0174
-0.71%
$ 17.42 million $ 5,619
Nov 11, 3 AM $ 0.0175
+1.09%
$ 17.45 million $ 5,529
Nov 11, 2 AM $ 0.0171
-1.19%
$ 17.14 million $ 5,556
Nov 11, 1 AM $ 0.0172
+0.44%
$ 17.16 million $ 5,471
Nov 11, 12 AM $ 0.0172
-0.30%
$ 17.16 million $ 5,511
Nov 10, 11 PM $ 0.0172
+1.01%
$ 17.19 million $ 5,449
Nov 10, 10 PM $ 0.017
-0.43%
$ 16.96 million $ 5,454
Nov 10, 9 PM $ 0.0172
+0.00%
$ 17.21 million $ 5,455
Nov 9, 5 AM $ 0.0161
+0.45%
$ 16.15 million $ 265
Nov 9, 4 AM $ 0.0161
+0.86%
$ 16.11 million $ 264
Nov 9, 3 AM $ 0.016
-0.07%
$ 16.03 million $ 265
Nov 9, 2 AM $ 0.0162
+0.11%
$ 16.18 million $ 267
Nov 9, 1 AM $ 0.0161
+0.16%
$ 16.14 million $ 266
Nov 9, 12 AM $ 0.0161
-0.64%
$ 16.11 million $ 1,040
Nov 8, 11 PM $ 0.0162
-0.01%
$ 16.19 million $ 1,564
Nov 8, 10 PM $ 0.0162
-0.22%
$ 16.17 million $ 6,629
Nov 8, 9 PM $ 0.0162
-0.08%
$ 16.18 million $ 6,621
Nov 8, 8 PM $ 0.0162
+0.41%
$ 16.17 million $ 6,585
Nov 8, 7 PM $ 0.0161
-0.29%
$ 16.14 million $ 7,688
Nov 8, 6 PM $ 0.0161
-0.05%
$ 16.13 million $ 9,049
Nov 8, 5 PM $ 0.0161
+0.25%
$ 16.11 million $ 20,259
Nov 8, 4 PM $ 0.0161
+0.38%
$ 16.12 million $ 710,215
Nov 8, 3 PM $ 0.0161
-0.62%
$ 16.05 million $ 1.6 million
Nov 8, 2 PM $ 0.0162
-0.57%
$ 16.18 million $ 2.51 million