SURF Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0163
-0.11%
$ 16.3 million $ 3.34 million
Nov 8, 12 PM $ 0.0163
+0.02%
$ 16.35 million $ 3.35 million
Nov 8, 11 AM $ 0.0164
-0.59%
$ 16.4 million $ 3.38 million
Nov 8, 10 AM $ 0.0165
-0.34%
$ 16.5 million $ 3.38 million
Nov 8, 9 AM $ 0.0166
+0.37%
$ 16.63 million $ 3.4 million
Nov 8, 8 AM $ 0.0166
+0.55%
$ 16.56 million $ 3.39 million
Nov 8, 7 AM $ 0.0164
-0.83%
$ 16.44 million $ 3.36 million
Nov 8, 6 AM $ 0.0166
+0.16%
$ 16.57 million $ 3.38 million
Nov 8, 5 AM $ 0.0166
-1.09%
$ 16.55 million $ 3.4 million
Nov 8, 4 AM $ 0.0167
-0.25%
$ 16.71 million $ 3.42 million
Nov 8, 3 AM $ 0.0168
-0.18%
$ 16.77 million $ 3.44 million
Nov 8, 2 AM $ 0.0168
+1.36%
$ 16.8 million $ 3.43 million
Nov 8, 1 AM $ 0.0166
-0.06%
$ 16.6 million $ 3.41 million
Nov 8, 12 AM $ 0.0165
-0.78%
$ 16.48 million $ 3.39 million
Nov 7, 11 PM $ 0.0166
-0.52%
$ 16.64 million $ 3.4 million
Nov 7, 10 PM $ 0.0167
-0.31%
$ 16.7 million $ 3.42 million
Nov 7, 9 PM $ 0.0167
-0.03%
$ 16.74 million $ 3.42 million
Nov 7, 8 PM $ 0.0167
-0.60%
$ 16.71 million $ 3.47 million
Nov 7, 7 PM $ 0.0168
+1.21%
$ 16.8 million $ 3.72 million
Nov 7, 6 PM $ 0.0166
+0.99%
$ 16.6 million $ 3.69 million
Nov 7, 5 PM $ 0.0164
+1.76%
$ 16.43 million $ 3.64 million
Nov 7, 4 PM $ 0.0161
+1.16%
$ 16.13 million $ 2.9 million
Nov 7, 3 PM $ 0.0158
+0.09%
$ 15.77 million $ 2.02 million
Nov 7, 2 PM $ 0.0157
-0.01%
$ 15.65 million $ 1.5 million
Nov 7, 1 PM $ 0.0156
+0.86%
$ 15.64 million $ 2.76 million
Nov 7, 12 PM $ 0.0155
-1.21%
$ 15.5 million $ 3.16 million
Nov 7, 11 AM $ 0.0156
-1.50%
$ 15.61 million $ 3.16 million
Nov 7, 10 AM $ 0.0158
+0.09%
$ 15.85 million $ 3.21 million
Nov 7, 9 AM $ 0.0159
-1.56%
$ 15.85 million $ 3.23 million
Nov 7, 8 AM $ 0.0161
-0.12%
$ 16.11 million $ 3.28 million
Nov 7, 7 AM $ 0.0161
-0.29%
$ 16.06 million $ 3.27 million
Nov 7, 6 AM $ 0.0161
-0.17%
$ 16.13 million $ 3.29 million
Nov 7, 5 AM $ 0.0161
+1.14%
$ 16.14 million $ 3.27 million
Nov 7, 4 AM $ 0.0159
-1.18%
$ 15.94 million $ 3.25 million
Nov 7, 3 AM $ 0.0161
+0.18%
$ 16.13 million $ 3.31 million
Nov 7, 2 AM $ 0.0161
+1.22%
$ 16.07 million $ 3.69 million
Nov 7, 1 AM $ 0.0159
-1.28%
$ 15.88 million $ 4.19 million
Nov 7, 12 AM $ 0.016
+0.99%
$ 16.03 million $ 4.94 million
Nov 6, 11 PM $ 0.0159
-0.30%
$ 15.88 million $ 4.89 million
Nov 6, 10 PM $ 0.0159
-1.24%
$ 15.86 million $ 4.9 million
Nov 6, 9 PM $ 0.016
+0.54%
$ 16 million $ 4.95 million
Nov 6, 8 PM $ 0.0159
-0.86%
$ 15.9 million $ 4.89 million
Nov 6, 7 PM $ 0.016
-0.81%
$ 16.04 million $ 4.68 million
Nov 6, 6 PM $ 0.0162
+0.68%
$ 16.22 million $ 4.72 million
Nov 6, 5 PM $ 0.0161
+0.86%
$ 16.11 million $ 4.68 million
Nov 6, 4 PM $ 0.0159
-0.70%
$ 15.89 million $ 4.62 million
Nov 6, 3 PM $ 0.016
-1.43%
$ 15.98 million $ 5.88 million
Nov 6, 2 PM $ 0.0163
-1.07%
$ 16.3 million $ 7.81 million
Nov 6, 1 PM $ 0.0165
+2.14%
$ 16.49 million $ 5.92 million
Nov 6, 12 PM $ 0.0162
-0.80%
$ 16.16 million $ 5.18 million