SURF Historical Data

SURF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0163
-0.01%
$ 16.31 million $ 5.23 million
Nov 6, 10 AM $ 0.0163
-0.30%
$ 16.27 million $ 5.24 million
Nov 6, 9 AM $ 0.0163
+0.07%
$ 16.32 million $ 5.24 million
Nov 6, 8 AM $ 0.0163
-0.11%
$ 16.27 million $ 5.23 million
Nov 6, 7 AM $ 0.0163
-0.08%
$ 16.3 million $ 5.22 million
Nov 6, 6 AM $ 0.0163
+0.16%
$ 16.35 million $ 5.24 million
Nov 6, 5 AM $ 0.0163
-1.77%
$ 16.33 million $ 5.25 million
Nov 6, 4 AM $ 0.0167
+0.11%
$ 16.66 million $ 5.33 million
Nov 6, 3 AM $ 0.0166
+0.38%
$ 16.65 million $ 5.31 million
Nov 6, 2 AM $ 0.0166
+0.61%
$ 16.6 million $ 4.96 million
Nov 6, 1 AM $ 0.0165
+0.12%
$ 16.51 million $ 4.38 million
Nov 6, 12 AM $ 0.0165
-1.29%
$ 16.48 million $ 3.56 million
Nov 5, 11 PM $ 0.0167
+0.31%
$ 16.68 million $ 3.59 million
Nov 5, 10 PM $ 0.0166
+0.17%
$ 16.63 million $ 3.57 million
Nov 5, 9 PM $ 0.0165
-0.88%
$ 16.55 million $ 3.56 million
Nov 5, 8 PM $ 0.0167
+0.06%
$ 16.66 million $ 4.06 million
Nov 5, 7 PM $ 0.0167
-0.23%
$ 16.72 million $ 5.19 million
Nov 5, 6 PM $ 0.0167
+0.69%
$ 16.74 million $ 7.06 million
Nov 5, 5 PM $ 0.0166
+0.64%
$ 16.63 million $ 8.23 million
Nov 5, 4 PM $ 0.0165
+0.40%
$ 16.48 million $ 8.11 million
Nov 5, 3 PM $ 0.0164
+0.50%
$ 16.4 million $ 7.09 million
Nov 5, 2 PM $ 0.0162
-0.61%
$ 16.24 million $ 5.04 million
Nov 5, 1 PM $ 0.0163
+0.97%
$ 16.34 million $ 4.56 million
Nov 5, 12 PM $ 0.0162
+0.46%
$ 16.2 million $ 4.54 million
Nov 5, 11 AM $ 0.0161
+1.23%
$ 16.09 million $ 4.5 million
Nov 5, 10 AM $ 0.0159
-1.00%
$ 15.92 million $ 4.46 million
Nov 5, 9 AM $ 0.0161
+0.93%
$ 16.06 million $ 4.5 million
Nov 5, 8 AM $ 0.0159
-1.10%
$ 15.87 million $ 4.44 million
Nov 5, 7 AM $ 0.016
-0.81%
$ 16.04 million $ 4.49 million
Nov 5, 6 AM $ 0.0161
-0.19%
$ 16.1 million $ 4.51 million
Nov 5, 5 AM $ 0.0161
-0.12%
$ 16.09 million $ 4.52 million
Nov 5, 4 AM $ 0.0161
+0.31%
$ 16.14 million $ 4.51 million
Nov 5, 3 AM $ 0.0161
+1.20%
$ 16.08 million $ 4.49 million
Nov 5, 2 AM $ 0.0159
+2.39%
$ 15.86 million $ 4.48 million
Nov 5, 1 AM $ 0.0153
-2.01%
$ 15.35 million $ 4.5 million
Nov 5, 12 AM $ 0.0157
-1.34%
$ 15.69 million $ 4.96 million
Nov 4, 11 PM $ 0.016
+0.53%
$ 15.97 million $ 5.59 million
Nov 4, 10 PM $ 0.0159
+4.08%
$ 15.91 million $ 6.35 million
Nov 4, 9 PM $ 0.0153
-2.17%
$ 15.29 million $ 6.47 million
Nov 4, 8 PM $ 0.0157
-0.68%
$ 15.72 million $ 6.4 million
Nov 4, 7 PM $ 0.0159
+0.72%
$ 15.91 million $ 5.41 million
Nov 4, 6 PM $ 0.0157
-2.19%
$ 15.71 million $ 3.53 million
Nov 4, 5 PM $ 0.0161
-0.94%
$ 16.11 million $ 2.33 million
Nov 4, 4 PM $ 0.0164
-1.60%
$ 16.42 million $ 2.56 million
Nov 4, 3 PM $ 0.0168
+0.16%
$ 16.79 million $ 3.59 million
Nov 4, 2 PM $ 0.0164
-1.00%
$ 16.39 million $ 3.75 million
Nov 4, 1 PM $ 0.0166
+0.19%
$ 16.6 million $ 3.76 million
Nov 4, 12 PM $ 0.0165
-0.20%
$ 16.52 million $ 3.77 million
Nov 4, 11 AM $ 0.0166
+0.87%
$ 16.57 million $ 3.77 million
Nov 4, 10 AM $ 0.0165
+0.45%
$ 16.48 million $ 3.76 million