SURF Historical Data

SURF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0164
+0.36%
$ 16.4 million $ 3.74 million
Nov 4, 8 AM $ 0.0164
+2.38%
$ 16.39 million $ 3.71 million
Nov 4, 7 AM $ 0.0161
-0.78%
$ 16.12 million $ 3.67 million
Nov 4, 6 AM $ 0.0163
-0.09%
$ 16.29 million $ 3.74 million
Nov 4, 5 AM $ 0.0164
-3.12%
$ 16.41 million $ 3.76 million
Nov 4, 4 AM $ 0.017
-1.09%
$ 16.97 million $ 3.89 million
Nov 4, 3 AM $ 0.0172
+0.70%
$ 17.22 million $ 3.92 million
Nov 4, 2 AM $ 0.0171
-0.61%
$ 17.08 million $ 3.89 million
Nov 4, 1 AM $ 0.0172
+0.72%
$ 17.21 million $ 3.71 million
Nov 4, 12 AM $ 0.0171
+0.60%
$ 17.08 million $ 3.31 million
Nov 3, 11 PM $ 0.017
-0.08%
$ 16.98 million $ 2.66 million
Nov 3, 10 PM $ 0.0169
-0.57%
$ 16.92 million $ 1.83 million
Nov 3, 9 PM $ 0.017
+0.53%
$ 16.98 million $ 1.39 million
Nov 3, 8 PM $ 0.017
-1.14%
$ 16.99 million $ 1.4 million
Nov 3, 7 PM $ 0.0172
-0.47%
$ 17.19 million $ 1.41 million
Nov 3, 6 PM $ 0.0173
-0.77%
$ 17.34 million $ 1.43 million
Nov 3, 5 PM $ 0.0175
+1.20%
$ 17.45 million $ 1.43 million
Nov 3, 4 PM $ 0.0172
+0.94%
$ 17.25 million $ 1.41 million
Nov 3, 3 PM $ 0.0179
-0.34%
$ 17.93 million $ 610,694
Nov 3, 2 PM $ 0.0181
+0.53%
$ 18.11 million $ 0
Nov 3, 1 PM $ 0.0179
-0.53%
$ 17.93 million $ 0
Nov 3, 12 PM $ 0.0181
+0.53%
$ 18.09 million $ 0
Nov 3, 6 AM $ 0.0181
-0.27%
$ 18.06 million $ 1,453
Nov 3, 5 AM $ 0.0182
+0.27%
$ 18.22 million $ 1,458
Nov 3, 4 AM $ 0.0181
-1.00%
$ 18.14 million $ 1,470
Nov 3, 3 AM $ 0.0186
-0.96%
$ 18.61 million $ 1,508
Nov 3, 2 AM $ 0.0189
-0.77%
$ 18.94 million $ 1,531
Nov 3, 1 AM $ 0.0192
-0.65%
$ 19.15 million $ 1,931
Nov 3, 12 AM $ 0.0193
+0.84%
$ 19.31 million $ 2,316
Nov 2, 11 PM $ 0.0191
+0.82%
$ 19.1 million $ 3,246
Nov 2, 10 PM $ 0.019
-0.19%
$ 18.99 million $ 5,032
Nov 2, 9 PM $ 0.019
+0.33%
$ 18.96 million $ 5,001
Nov 2, 8 PM $ 0.0188
+0.21%
$ 18.85 million $ 5,739
Nov 2, 7 PM $ 0.0189
-0.19%
$ 18.86 million $ 6,947
Nov 2, 6 PM $ 0.0189
+0.20%
$ 18.89 million $ 8,082
Nov 2, 5 PM $ 0.0189
+0.06%
$ 18.86 million $ 8,460
Nov 2, 4 PM $ 0.0187
-0.98%
$ 18.74 million $ 8,496
Nov 2, 3 PM $ 0.0189
+0.26%
$ 18.91 million $ 8,467
Nov 2, 2 PM $ 0.0189
-0.41%
$ 18.91 million $ 8,520
Nov 2, 1 PM $ 0.0189
-0.42%
$ 18.94 million $ 8,537
Nov 2, 12 PM $ 0.0191
+0.12%
$ 19.1 million $ 8,560
Nov 2, 11 AM $ 0.019
+0.32%
$ 19 million $ 8,500
Nov 2, 10 AM $ 0.019
-0.34%
$ 19.02 million $ 8,565
Nov 2, 9 AM $ 0.0192
+0.14%
$ 19.2 million $ 8,605
Nov 2, 8 AM $ 0.0192
+0.08%
$ 19.24 million $ 8,627
Nov 2, 7 AM $ 0.0191
-0.37%
$ 19.14 million $ 8,622
Nov 2, 6 AM $ 0.0192
-0.01%
$ 19.15 million $ 7,060
Nov 2, 5 AM $ 0.0192
+0.35%
$ 19.22 million $ 7,060
Nov 2, 4 AM $ 0.019
+0.28%
$ 19.04 million $ 6,997
Nov 2, 3 AM $ 0.019
-0.27%
$ 18.99 million $ 7,017