SURF Historical Data

SURF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.019
+0.24%
$ 18.98 million $ 6,981
Nov 2, 1 AM $ 0.019
-0.13%
$ 18.98 million $ 6,625
Nov 2, 12 AM $ 0.019
-0.50%
$ 19.02 million $ 6,265
Nov 1, 11 PM $ 0.0191
+0.06%
$ 19.06 million $ 5,474
Nov 1, 10 PM $ 0.019
-0.33%
$ 18.97 million $ 3,507
Nov 1, 9 PM $ 0.0191
-0.26%
$ 19.08 million $ 3,525
Nov 1, 8 PM $ 0.0191
+0.26%
$ 19.1 million $ 5,958
Nov 1, 7 PM $ 0.019
+0.05%
$ 19.02 million $ 4,758
Nov 1, 6 PM $ 0.019
-0.03%
$ 18.99 million $ 4,000
Nov 1, 5 PM $ 0.019
-0.38%
$ 19.04 million $ 3,233
Nov 1, 4 PM $ 0.0191
+0.22%
$ 19.07 million $ 4,346
Nov 1, 3 PM $ 0.019
+0.17%
$ 19.01 million $ 20,517
Nov 1, 2 PM $ 0.0189
-0.33%
$ 18.92 million $ 404,019
Nov 1, 1 PM $ 0.019
-0.42%
$ 19.03 million $ 1.62 million
Nov 1, 12 PM $ 0.0191
+0.20%
$ 19.1 million $ 1.63 million
Nov 1, 11 AM $ 0.019
-0.16%
$ 19.04 million $ 1.62 million
Nov 1, 10 AM $ 0.019
-0.33%
$ 19.02 million $ 1.62 million
Nov 1, 9 AM $ 0.0191
-0.08%
$ 19.08 million $ 1.63 million
Nov 1, 8 AM $ 0.0191
+0.43%
$ 19.09 million $ 1.62 million
Nov 1, 7 AM $ 0.0191
+0.28%
$ 19.05 million $ 1.62 million
Nov 1, 6 AM $ 0.019
-0.52%
$ 19.02 million $ 1.62 million
Nov 1, 5 AM $ 0.0192
+0.01%
$ 19.15 million $ 1.63 million
Nov 1, 4 AM $ 0.0191
-0.24%
$ 19.12 million $ 1.63 million
Nov 1, 3 AM $ 0.0192
+0.36%
$ 19.15 million $ 1.63 million
Nov 1, 2 AM $ 0.019
-0.43%
$ 19.03 million $ 1.62 million
Nov 1, 1 AM $ 0.0191
-0.13%
$ 19.14 million $ 1.63 million
Nov 1, 12 AM $ 0.0191
-0.51%
$ 19.12 million $ 1.63 million
Oct 31, 11 PM $ 0.0192
+0.12%
$ 19.22 million $ 1.64 million
Oct 31, 10 PM $ 0.0192
+0.13%
$ 19.21 million $ 1.63 million
Oct 31, 9 PM $ 0.0192
-0.33%
$ 19.19 million $ 1.63 million
Oct 31, 8 PM $ 0.0192
-0.46%
$ 19.22 million $ 1.64 million
Oct 31, 7 PM $ 0.0192
+1.07%
$ 19.24 million $ 1.63 million
Oct 31, 6 PM $ 0.019
+0.35%
$ 19.04 million $ 1.61 million
Oct 31, 5 PM $ 0.0189
-0.72%
$ 18.94 million $ 1.61 million
Oct 31, 4 PM $ 0.0192
-0.95%
$ 19.16 million $ 1.65 million
Oct 31, 3 PM $ 0.0193
+0.15%
$ 19.32 million $ 2.82 million
Oct 31, 2 PM $ 0.0193
+0.09%
$ 19.27 million $ 4.68 million
Oct 31, 1 PM $ 0.0192
+0.14%
$ 19.18 million $ 5.6 million
Oct 31, 12 PM $ 0.0192
+0.07%
$ 19.25 million $ 7.19 million
Oct 31, 11 AM $ 0.0191
-0.01%
$ 19.14 million $ 7.11 million
Oct 31, 10 AM $ 0.0192
+0.35%
$ 19.17 million $ 7.11 million
Oct 31, 9 AM $ 0.0191
+0.48%
$ 19.15 million $ 7.11 million
Oct 31, 8 AM $ 0.0191
+0.49%
$ 19.05 million $ 7.08 million
Oct 31, 7 AM $ 0.019
-0.07%
$ 18.99 million $ 7.07 million
Oct 31, 6 AM $ 0.019
-0.04%
$ 18.99 million $ 7.07 million
Oct 31, 5 AM $ 0.019
-0.43%
$ 19.03 million $ 7.07 million
Oct 31, 4 AM $ 0.0191
+0.77%
$ 19.1 million $ 7.12 million
Oct 31, 3 AM $ 0.019
+0.30%
$ 18.98 million $ 7.03 million
Oct 31, 2 AM $ 0.0189
-1.07%
$ 18.88 million $ 7.03 million
Oct 31, 1 AM $ 0.0191
+0.21%
$ 19.1 million $ 7.1 million