SURF Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.019
+0.29%
$ 18.96 million $ 7.04 million
Oct 30, 11 PM $ 0.0189
+0.41%
$ 18.89 million $ 7 million
Oct 30, 10 PM $ 0.0188
+0.32%
$ 18.78 million $ 6.99 million
Oct 30, 9 PM $ 0.0187
+0.00%
$ 18.66 million $ 6.94 million
Oct 30, 8 PM $ 0.0186
+0.35%
$ 18.57 million $ 6.9 million
Oct 30, 7 PM $ 0.0184
-1.11%
$ 18.39 million $ 6.85 million
Oct 30, 6 PM $ 0.0186
-0.97%
$ 18.61 million $ 6.91 million
Oct 30, 5 PM $ 0.0188
-0.67%
$ 18.83 million $ 6.95 million
Oct 30, 4 PM $ 0.019
+0.11%
$ 18.97 million $ 7.03 million
Oct 30, 3 PM $ 0.019
-1.18%
$ 18.98 million $ 6.1 million
Oct 30, 2 PM $ 0.0192
+0.78%
$ 19.21 million $ 4.2 million
Oct 30, 1 PM $ 0.0193
-0.33%
$ 19.27 million $ 1.43 million
Oct 30, 12 PM $ 0.0194
-1.61%
$ 19.39 million $ 15,981
Oct 30, 11 AM $ 0.0197
+0.07%
$ 19.69 million $ 297,469
Oct 30, 10 AM $ 0.0197
-0.38%
$ 19.68 million $ 698,435
Oct 30, 9 AM $ 0.0198
-1.39%
$ 19.75 million $ 1.1 million
Oct 30, 9 AM $ 0.0198
-1.39%
$ 19.75 million $ 1.1 million
Oct 30, 9 AM $ 0.0198
-1.39%
$ 19.75 million $ 1.1 million
Oct 30, 9 AM $ 0.0198
-1.39%
$ 19.75 million $ 1.1 million
Oct 30, 8 AM $ 0.02
-0.17%
$ 20.05 million $ 1.23 million
Oct 30, 8 AM $ 0.02
-0.17%
$ 20.05 million $ 1.23 million
Oct 30, 8 AM $ 0.02
-0.17%
$ 20.05 million $ 1.23 million
Oct 30, 8 AM $ 0.02
-0.17%
$ 20.05 million $ 1.23 million
Oct 30, 7 AM $ 0.0201
+0.55%
$ 20.08 million $ 1.23 million
Oct 30, 7 AM $ 0.0201
+0.55%
$ 20.08 million $ 1.23 million
Oct 30, 7 AM $ 0.0201
+0.55%
$ 20.08 million $ 1.23 million
Oct 30, 7 AM $ 0.0201
+0.55%
$ 20.08 million $ 1.23 million
Oct 30, 6 AM $ 0.02
-0.19%
$ 19.98 million $ 1.23 million
Oct 30, 6 AM $ 0.02
-0.19%
$ 19.98 million $ 1.23 million
Oct 30, 6 AM $ 0.02
-0.19%
$ 19.98 million $ 1.23 million
Oct 30, 6 AM $ 0.02
-0.19%
$ 19.98 million $ 1.23 million
Oct 30, 5 AM $ 0.02
+1.18%
$ 19.96 million $ 1.21 million
Oct 30, 5 AM $ 0.02
+1.18%
$ 19.96 million $ 1.21 million
Oct 30, 5 AM $ 0.02
+1.18%
$ 19.96 million $ 1.21 million
Oct 30, 5 AM $ 0.02
+1.18%
$ 19.96 million $ 1.21 million
Oct 30, 4 AM $ 0.0198
-1.79%
$ 19.81 million $ 1.23 million
Oct 30, 4 AM $ 0.0198
-1.79%
$ 19.81 million $ 1.23 million
Oct 30, 4 AM $ 0.0198
-1.79%
$ 19.81 million $ 1.23 million
Oct 30, 4 AM $ 0.0198
-1.79%
$ 19.81 million $ 1.23 million
Oct 30, 3 AM $ 0.0202
-0.48%
$ 20.18 million $ 1.26 million
Oct 30, 3 AM $ 0.0202
-0.48%
$ 20.18 million $ 1.26 million
Oct 30, 3 AM $ 0.0202
-0.48%
$ 20.18 million $ 1.26 million
Oct 30, 3 AM $ 0.0202
-0.48%
$ 20.18 million $ 1.26 million
Oct 30, 2 AM $ 0.0202
+0.72%
$ 20.19 million $ 1.26 million
Oct 30, 2 AM $ 0.0202
+0.72%
$ 20.19 million $ 1.26 million
Oct 30, 2 AM $ 0.0202
+0.72%
$ 20.19 million $ 1.26 million
Oct 30, 2 AM $ 0.0202
+0.72%
$ 20.19 million $ 1.26 million
Oct 30, 1 AM $ 0.0199
+0.00%
$ 19.92 million $ 1.25 million
Oct 30, 1 AM $ 0.0199
+0.00%
$ 19.92 million $ 1.25 million
Oct 30, 1 AM $ 0.0199
+0.00%
$ 19.92 million $ 1.25 million