SURF Historical Data

SURF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0199
+0.00%
$ 19.92 million $ 1.25 million
Oct 30, 12 AM $ 0.0199
-0.33%
$ 19.86 million $ 1.29 million
Oct 30, 12 AM $ 0.0199
-0.33%
$ 19.86 million $ 1.29 million
Oct 30, 12 AM $ 0.0199
-0.33%
$ 19.86 million $ 1.29 million
Oct 30, 12 AM $ 0.0199
-0.33%
$ 19.86 million $ 1.29 million
Oct 29, 11 PM $ 0.0199
-0.85%
$ 19.89 million $ 1.39 million
Oct 29, 11 PM $ 0.0199
-0.85%
$ 19.89 million $ 1.39 million
Oct 29, 11 PM $ 0.0199
-0.85%
$ 19.89 million $ 1.39 million
Oct 29, 11 PM $ 0.0199
-0.85%
$ 19.89 million $ 1.39 million
Oct 29, 10 PM $ 0.0201
-0.24%
$ 20.06 million $ 4 million
Oct 29, 10 PM $ 0.0201
-0.24%
$ 20.06 million $ 4 million
Oct 29, 10 PM $ 0.0201
-0.24%
$ 20.06 million $ 4 million
Oct 29, 10 PM $ 0.0201
-0.24%
$ 20.06 million $ 4 million
Oct 29, 9 PM $ 0.0201
+0.27%
$ 20.12 million $ 6.77 million
Oct 29, 9 PM $ 0.0201
+0.27%
$ 20.12 million $ 6.77 million
Oct 29, 9 PM $ 0.0201
+0.27%
$ 20.12 million $ 6.77 million
Oct 29, 9 PM $ 0.0201
+0.27%
$ 20.12 million $ 6.77 million
Oct 29, 8 PM $ 0.0201
+1.20%
$ 20.06 million $ 8.69 million
Oct 29, 8 PM $ 0.0201
+1.20%
$ 20.06 million $ 8.69 million
Oct 29, 8 PM $ 0.0201
+1.20%
$ 20.06 million $ 8.69 million
Oct 29, 8 PM $ 0.0201
+1.20%
$ 20.06 million $ 8.69 million
Oct 29, 7 PM $ 0.0198
-0.69%
$ 19.78 million $ 8.55 million
Oct 29, 7 PM $ 0.0198
-0.69%
$ 19.78 million $ 8.55 million
Oct 29, 7 PM $ 0.0198
-0.69%
$ 19.78 million $ 8.55 million
Oct 29, 7 PM $ 0.0198
-0.69%
$ 19.78 million $ 8.55 million
Oct 29, 6 PM $ 0.0198
-2.23%
$ 19.82 million $ 8.53 million
Oct 29, 6 PM $ 0.0198
-2.23%
$ 19.82 million $ 8.53 million
Oct 29, 6 PM $ 0.0198
-2.23%
$ 19.82 million $ 8.53 million
Oct 29, 6 PM $ 0.0198
-2.23%
$ 19.82 million $ 8.53 million
Oct 29, 5 PM $ 0.0203
+1.22%
$ 20.27 million $ 8.8 million
Oct 29, 5 PM $ 0.0203
+1.22%
$ 20.27 million $ 8.8 million
Oct 29, 5 PM $ 0.0203
+1.22%
$ 20.27 million $ 8.8 million
Oct 29, 5 PM $ 0.0203
+1.22%
$ 20.27 million $ 8.8 million
Oct 29, 4 PM $ 0.02
-0.90%
$ 20.02 million $ 8.68 million
Oct 29, 4 PM $ 0.02
-0.90%
$ 20.02 million $ 8.68 million
Oct 29, 4 PM $ 0.02
-0.90%
$ 20.02 million $ 8.68 million
Oct 29, 4 PM $ 0.02
-0.90%
$ 20.02 million $ 8.68 million
Oct 29, 3 PM $ 0.0202
-1.50%
$ 20.22 million $ 8.8 million
Oct 29, 3 PM $ 0.0202
-1.50%
$ 20.22 million $ 8.8 million
Oct 29, 3 PM $ 0.0202
-1.50%
$ 20.22 million $ 8.8 million
Oct 29, 3 PM $ 0.0202
-1.50%
$ 20.22 million $ 8.8 million
Oct 29, 2 PM $ 0.0205
-0.28%
$ 20.52 million $ 8.91 million
Oct 29, 2 PM $ 0.0205
-0.28%
$ 20.52 million $ 8.91 million
Oct 29, 2 PM $ 0.0205
-0.28%
$ 20.52 million $ 8.91 million
Oct 29, 2 PM $ 0.0205
-0.28%
$ 20.52 million $ 8.91 million
Oct 29, 1 PM $ 0.0206
+0.62%
$ 20.56 million $ 8.93 million
Oct 29, 1 PM $ 0.0206
+0.62%
$ 20.56 million $ 8.93 million
Oct 29, 1 PM $ 0.0206
+0.62%
$ 20.56 million $ 8.93 million
Oct 29, 1 PM $ 0.0206
+0.62%
$ 20.56 million $ 8.93 million
Oct 29, 12 PM $ 0.0204
+0.11%
$ 20.39 million $ 8.85 million