SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0131
+0.00%
$ 13.1 million $ 394
Dec 29, 5 AM $ 0.0131
-0.15%
$ 13.14 million $ 395
Dec 29, 4 AM $ 0.0132
-0.18%
$ 13.2 million $ 397
Dec 7, 5 PM $ 0.0136
+1.34%
$ 13.64 million $ 294
Dec 7, 4 PM $ 0.0134
+0.93%
$ 13.41 million $ 290
Nov 16, 5 AM $ 0.0145
+0.00%
$ 14.46 million $ 920
Nov 16, 4 AM $ 0.0145
+0.11%
$ 14.48 million $ 2,018
Nov 16, 3 AM $ 0.0145
+0.44%
$ 14.45 million $ 2,007
Nov 16, 2 AM $ 0.0143
+1.03%
$ 14.29 million $ 1,974
Nov 16, 1 AM $ 0.0142
-0.24%
$ 14.25 million $ 2,138
Nov 16, 12 AM $ 0.0142
-0.60%
$ 14.24 million $ 4,829
Nov 15, 11 PM $ 0.0143
+0.44%
$ 14.35 million $ 77,023
Nov 15, 10 PM $ 0.0143
+0.00%
$ 14.26 million $ 447,862
Nov 15, 9 PM $ 0.0143
-0.86%
$ 14.33 million $ 501,571
Nov 15, 8 PM $ 0.0144
-0.62%
$ 14.45 million $ 513,689
Nov 15, 7 PM $ 0.0146
-0.13%
$ 14.6 million $ 519,302
Nov 15, 6 PM $ 0.0146
-0.36%
$ 14.61 million $ 519,266
Nov 15, 5 PM $ 0.0147
+0.67%
$ 14.67 million $ 521,489
Nov 15, 4 PM $ 0.0145
-0.27%
$ 14.5 million $ 517,343
Nov 15, 3 PM $ 0.0145
+0.54%
$ 14.52 million $ 532,211
Nov 15, 2 PM $ 0.0145
+0.03%
$ 14.47 million $ 1.98 million
Nov 15, 1 PM $ 0.0145
+0.93%
$ 14.52 million $ 3 million
Nov 15, 12 PM $ 0.0144
+0.36%
$ 14.41 million $ 3.33 million
Nov 15, 11 AM $ 0.0144
-0.47%
$ 14.41 million $ 3.34 million
Nov 15, 10 AM $ 0.0144
-0.14%
$ 14.42 million $ 3.34 million
Nov 15, 9 AM $ 0.0145
+0.28%
$ 14.49 million $ 3.35 million
Nov 15, 8 AM $ 0.0145
-0.63%
$ 14.51 million $ 3.35 million
Nov 15, 7 AM $ 0.0146
+0.18%
$ 14.63 million $ 3.39 million
Nov 15, 6 AM $ 0.0147
+0.32%
$ 14.7 million $ 3.39 million
Nov 15, 5 AM $ 0.0146
+0.42%
$ 14.62 million $ 3.38 million
Nov 15, 4 AM $ 0.0146
-0.40%
$ 14.56 million $ 3.37 million
Nov 15, 3 AM $ 0.0146
+0.21%
$ 14.63 million $ 3.39 million
Nov 15, 2 AM $ 0.0146
+0.49%
$ 14.58 million $ 3.37 million
Nov 15, 1 AM $ 0.0145
+0.74%
$ 14.49 million $ 3.34 million
Nov 15, 12 AM $ 0.0144
+0.73%
$ 14.39 million $ 3.33 million
Nov 14, 11 PM $ 0.0142
-1.36%
$ 14.25 million $ 3.28 million
Nov 14, 10 PM $ 0.0145
+0.45%
$ 14.46 million $ 2.9 million
Nov 14, 9 PM $ 0.0144
+0.48%
$ 14.4 million $ 2.82 million
Nov 14, 8 PM $ 0.0145
-0.84%
$ 14.48 million $ 2.85 million
Nov 14, 7 PM $ 0.0146
+1.02%
$ 14.59 million $ 2.87 million
Nov 14, 6 PM $ 0.0145
+0.01%
$ 14.48 million $ 3.62 million
Nov 14, 5 PM $ 0.0145
-1.57%
$ 14.48 million $ 4.98 million
Nov 14, 4 PM $ 0.0147
+0.42%
$ 14.7 million $ 5.85 million
Nov 14, 3 PM $ 0.0147
+0.63%
$ 14.55 million $ 5.87 million
Nov 14, 2 PM $ 0.0146
+2.87%
$ 14.6 million $ 4.95 million
Nov 14, 1 PM $ 0.014
-0.94%
$ 14.02 million $ 4.87 million
Nov 14, 12 PM $ 0.014
-2.75%
$ 13.96 million $ 5.74 million
Nov 14, 11 AM $ 0.0144
-1.51%
$ 14.36 million $ 6.06 million
Nov 14, 10 AM $ 0.0146
+1.02%
$ 14.54 million $ 6.1 million
Nov 14, 9 AM $ 0.0145
-0.59%
$ 14.49 million $ 6.07 million
Download