Alfred P. Neuman Historical Data

$ALFRED
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₁₀293
+0.00%
$ -- $ 131
May 4, 1 AM $ 0.0₁₀385
+0.05%
$ -- $ 389
May 3, 2 PM $ 0.0₁₀37
+2.63%
$ -- $ 220
May 3, 11 AM $ 0.0₁₀366
+0.00%
$ -- $ 51
Apr 29, 7 PM $ 0.0₁₀341
+0.00%
$ -- $ 54
Apr 28, 3 AM $ 0.0₁₀321
+0.00%
$ -- $ 539
Apr 27, 9 PM $ 0.0₁₀315
+0.00%
$ -- $ 472
Apr 27, 3 AM $ 0.0₁₀377
+0.00%
$ -- $ 1,456
Apr 26, 3 PM $ 0.0₁₀369
+0.00%
$ -- $ 1,640
Apr 26, 9 AM $ 0.0₁₀294
+0.00%
$ -- $ 996
Apr 25, 10 AM $ 0.0₁₀315
+0.00%
$ -- $ 2,198
Apr 25, 9 AM $ 0.0₁₀31
+0.00%
$ -- $ 2,156
Apr 24, 11 PM $ 0.0₁₀247
+0.00%
$ -- $ 6,697
Apr 24, 11 AM $ 0.0₁₀281
+0.00%
$ -- $ 26,194
Apr 24, 3 AM $ 0.0₁₀601
-5.54%
$ -- $ 22,648
Apr 23, 9 PM $ 0.0₁₀805
+0.00%
$ -- $ 19,888
Apr 23, 8 PM $ 0.0₁₀855
+0.00%
$ -- $ 19,760
Apr 23, 6 PM $ 0.0₁₀88
+0.00%
$ -- $ 19,544
Apr 23, 5 PM $ 0.0₁₀851
+14.22%
$ -- $ 20,292
Apr 23, 4 PM $ 0.0₁₀785
-3.16%
$ -- $ 19,113
Apr 23, 1 PM $ 0.0₁₀772
+1.69%
$ -- $ 19,837
Apr 23, 12 PM $ 0.0₁₀749
-1.58%
$ -- $ 20,638
Apr 23, 11 AM $ 0.0₁₀751
+5.44%
$ -- $ 19,896
Apr 23, 6 AM $ 0.0₁₀689
+2.65%
$ -- $ 19,381
Apr 23, 5 AM $ 0.0₁₀656
+0.00%
$ -- $ 18,767
Apr 22, 8 PM $ 0.0₁₀665
-3.44%
$ -- $ 19,077
Apr 22, 12 PM $ 0.0₁₀182
+0.00%
$ -- $ 325
Apr 22, 2 AM $ 0.0₁₀158
+0.00%
$ -- $ 298
Download