Alfred P. Neuman Historical Data

$ALFRED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₉115
-6.23%
$ 48,183 $ 5,296
Jul 19, 2024 $ 0.0₉122
-29.75%
$ 51,387 $ 7,449
Jul 18, 2024 $ 0.0₉174
+67.31%
$ 73,195 $ 7,199
Jul 17, 2024 $ 0.0₉104
-35.88%
$ 43,772 $ 2,110
Jul 16, 2024 $ 0.0₉162
-56.19%
$ 68,314 $ 42,310
Jul 15, 2024 $ 0.0₉37
-6.73%
$ 155,788 $ 15,734
Jul 14, 2024 $ 0.0₉398
+17.33%
$ 167,334 $ 26,156
Jul 13, 2024 $ 0.0₉339
-37.11%
$ 142,602 $ 22,822
Jul 12, 2024 $ 0.0₉539
+123.98%
$ 226,736 $ 91,629
Jul 11, 2024 $ 0.0₉241
-43.38%
$ 101,213 $ 14,473
Jul 10, 2024 $ 0.0₉425
+9.86%
$ 178,812 $ 198,669
Jul 9, 2024 $ 0.0₉387
+46.13%
$ 162,792 $ 52,075
Jul 8, 2024 $ 0.0₉687
+142.28%
$ 289,122 $ 199,778
Download