Alfred P. Neuman Historical Data

$ALFRED
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₁₀652
-1.76%
$ -- $ 158
Dec 1, 2024 $ 0.0₁₀665
-1.35%
$ 27,967 $ 97
Nov 30, 2024 $ 0.0₁₀672
-3.92%
$ 28,286 $ 592
Nov 29, 2024 $ 0.0₁₀701
+0.00%
$ 29,487 $ 450
Nov 26, 2024 $ 0.0₁₀689
-2.47%
$ -- $ 68
Nov 25, 2024 $ 0.0₁₀705
-1.45%
$ 29,679 $ 243
Nov 24, 2024 $ 0.0₁₀729
-3.02%
$ 30,687 $ 336
Nov 22, 2024 $ 0.0₁₀775
-0.48%
$ -- $ 330
Nov 21, 2024 $ 0.0₁₀781
+4.11%
$ 32,846 $ 365
Nov 19, 2024 $ 0.0₁₀856
-1.52%
$ -- $ 374
Nov 18, 2024 $ 0.0₁₀878
+3.31%
$ 36,928 $ 540
Nov 17, 2024 $ 0.0₁₀848
+5.22%
$ 35,671 $ 740
Nov 16, 2024 $ 0.0₁₀862
+3.50%
$ 36,278 $ 2,505
Nov 15, 2024 $ 0.0₁₀837
-3.88%
$ 35,230 $ 598
Nov 14, 2024 $ 0.0₁₀871
-4.58%
$ 36,642 $ 354
Nov 13, 2024 $ 0.0₁₀914
+18.01%
$ 38,457 $ 1,067
Nov 12, 2024 $ 0.0₁₀836
+0.29%
$ -- $ 468
Nov 11, 2024 $ 0.0₉101
+5.30%
$ 42,479 $ 1,852
Nov 3, 2024 $ 0.0₁₀491
+0.25%
$ 20,659 $ 306
Nov 2, 2024 $ 0.0₁₀512
-0.46%
$ -- $ 169
Nov 1, 2024 $ 0.0₁₀515
-5.50%
$ 21,660 $ 175
Oct 31, 2024 $ 0.0₁₀545
-15.10%
$ 22,930 $ 523
Oct 30, 2024 $ 0.0₁₀642
-4.60%
$ 27,010 $ 194
Oct 29, 2024 $ 0.0₁₀673
-4.83%
$ 28,312 $ 564
Oct 28, 2024 $ 0.0₁₀705
+0.00%
$ 29,664 $ 211
Oct 27, 2024 $ 0.0₁₀705
-7.75%
$ 29,666 $ 552
Oct 26, 2024 $ 0.0₁₀764
-0.89%
$ 32,148 $ 81
Oct 25, 2024 $ 0.0₁₀765
-10.52%
$ 32,198 $ 494
Oct 24, 2024 $ 0.0₁₀855
+0.15%
$ 35,989 $ 685
Oct 23, 2024 $ 0.0₁₀873
+6.50%
$ 36,720 $ 2,313
Oct 22, 2024 $ 0.0₁₀729
-1.02%
$ -- $ 209
Oct 21, 2024 $ 0.0₁₀731
-4.47%
$ 30,740 $ 396
Oct 20, 2024 $ 0.0₁₀776
-23.07%
$ 32,664 $ 2,316
Oct 19, 2024 $ 0.0₁₀999
-21.92%
$ 42,040 $ 12,432
Jul 28, 2024 $ 0.0₉107
-0.60%
$ -- $ 2,764
Jul 27, 2024 $ 0.0₉108
-0.05%
$ 45,461 $ 2,775
Jul 23, 2024 $ 0.0₁₀918
+1.14%
$ 38,629 $ 2,759
Jul 22, 2024 $ 0.0₁₀908
-19.15%
$ 38,205 $ 2,733
Jul 21, 2024 $ 0.0₉112
-2.03%
$ 47,185 $ 4,373
Jul 20, 2024 $ 0.0₉115
-6.23%
$ 48,183 $ 5,296
Jul 19, 2024 $ 0.0₉122
-29.75%
$ 51,387 $ 7,449
Jul 18, 2024 $ 0.0₉174
+67.31%
$ 73,195 $ 7,199
Jul 17, 2024 $ 0.0₉104
-35.88%
$ 43,772 $ 2,110
Jul 16, 2024 $ 0.0₉162
-56.19%
$ 68,314 $ 42,310
Jul 15, 2024 $ 0.0₉37
-6.73%
$ 155,788 $ 15,734
Jul 14, 2024 $ 0.0₉398
+17.33%
$ 167,334 $ 26,156
Jul 13, 2024 $ 0.0₉339
-37.11%
$ 142,602 $ 22,822
Jul 12, 2024 $ 0.0₉539
+123.98%
$ 226,736 $ 91,629
Jul 11, 2024 $ 0.0₉241
-43.38%
$ 101,213 $ 14,473
Jul 10, 2024 $ 0.0₉425
+9.86%
$ 178,812 $ 198,669
Download