Riko Wako Historical Data

RWO
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 13
Jan 20, 2025 $ 0.0₁₃9
-55.00%
$ -- $ 122,637
Jan 19, 2025 $ 0.0₁₂2
-52.38%
$ -- $ 3,120
Jan 18, 2025 $ 0.0₁₂33
+43.48%
$ -- $ 2.08 million
Jan 17, 2025 $ 0.0₁₂23
-23.33%
$ -- $ 4.92 million
Jan 16, 2025 $ 0.0₁₂3
+100.00%
$ -- $ 57,931
Jan 15, 2025 $ 0.0₁₂14
-54.84%
$ -- $ 67,063
Jan 14, 2025 $ 0.0₁₂31
-29.55%
$ -- $ 2,778
Jan 13, 2025 $ 0.0₁₂49
-18.33%
$ -- $ 73,660
Jan 12, 2025 $ 0.0₁₂5
-50.00%
$ -- $ 39,662
Jan 11, 2025 $ 0.0₁₁1
-33.33%
$ -- $ 21,945
Jan 10, 2025 $ 0.0₁₂9
+80.00%
$ -- $ 133.95 million
Jan 9, 2025 $ 0.0₁₂5
-28.57%
$ -- $ 261.44 million
Jan 8, 2025 $ 0.0₁₂7
-30.00%
$ -- $ 203.5 million
Jan 7, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 83
Jan 6, 2025 $ 0.0₁₁1
-66.67%
$ -- $ 133,084
Jan 5, 2025 $ 0.0₁₁2
-66.67%
$ -- $ 417
Jan 4, 2025 $ 0.0₁₁6
-40.00%
$ -- $ 7.38 million
Jan 3, 2025 $ 0.0₁₀1
+0.00%
$ -- $ 861
Jan 2, 2025 $ 0.0₁₀1
-66.67%
$ -- $ 36.03 million
Jan 1, 2025 $ 0.0₁₀3
-25.00%
$ -- $ 84.83 million
Dec 31, 2024 $ 0.0₁₀4
-20.00%
$ -- $ 35.87 million
Dec 30, 2024 $ 0.0₁₀5
-50.00%
$ -- $ 28.88 million
Dec 29, 2024 $ 0.0₉1
+0.00%
$ -- $ 432
Dec 28, 2024 $ 0.0₉1
-66.67%
$ -- $ 400,852
Dec 27, 2024 $ 0.0₉3
-25.00%
$ -- $ 403,879
Dec 26, 2024 $ 0.0₉4
-50.00%
$ -- $ 4,618
Dec 25, 2024 $ 0.0₈1
+11.11%
$ -- $ 145,373
Dec 24, 2024 $ 0.0₈23
+15.00%
$ -- $ 193,305
Dec 23, 2024 $ 0.0₈2
-60.00%
$ -- $ 296,316
Dec 22, 2024 $ 0.0₈5
-50.00%
$ -- $ 361,047
Dec 21, 2024 $ 0.0₇1
-66.67%
$ -- $ 8,126
Dec 20, 2024 $ 0.0₇3
-62.50%
$ -- $ 105,075
Dec 19, 2024 $ 0.0₆27
+58.82%
$ 2 $ 168,005
Dec 18, 2024 $ 0.0₆18
+0.00%
$ 1 $ 702
Dec 17, 2024 $ 0.0₆18
-45.45%
$ 1 $ 987
Dec 16, 2024 $ 0.0₆32
+100.00%
$ 2 $ 220,346
Dec 15, 2024 $ 0.0₆16
-54.29%
$ 1 $ 284
Dec 14, 2024 $ 0.0₆68
-6.85%
$ 4 $ 134
Dec 13, 2024 $ 0.0₆45
-35.71%
$ 3 $ 313,992
Dec 12, 2024 $ 0.0₆7
-30.00%
$ 4 $ 1,842
Dec 11, 2024 $ 0.0₅1
-66.67%
$ 6 $ 20,389
Dec 10, 2024 $ 0.0₅3
-40.00%
$ 19 $ 1.74 million
Dec 9, 2024 $ 0.0₅5
-44.44%
$ 32 $ 4,182
Dec 8, 2024 $ 0.00001
-74.36%
$ 63 $ 122,705
Dec 7, 2024 $ 0.00009
+130.77%
$ 567 $ 381,974
Dec 6, 2024 $ 0.000038
-65.14%
$ 239 $ 107,329
Dec 5, 2024 $ 0.000115
+13.86%
$ 725 $ 172,974
Dec 4, 2024 $ 0.000157
+134.33%
$ 932 $ 114,217
Download