Riko Wako Historical Data

RWO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000045
-55.00%
$ 284 $ 135,536
Dec 2, 2024 $ 0.0001
+0.00%
$ 630 $ 303
Dec 1, 2024 $ 0.0003
+0.00%
$ 1,890 $ 40,908
Nov 30, 2024 $ 0.0003
-57.14%
$ 1,890 $ 101,141
Nov 29, 2024 $ 0.0007
-12.50%
$ 4,410 $ 47,005
Nov 28, 2024 $ 0.0008
-38.46%
$ 5,040 $ 332,634
Nov 27, 2024 $ 0.0013
-61.76%
$ 8,190 $ 311,616
Nov 26, 2024 $ 0.0048
+6.67%
$ 30,240 $ 100,684
Nov 25, 2024 $ 0.0043
-57.84%
$ 27,090 $ 7,689
Nov 24, 2024 $ 0.0114
-74.32%
$ 70,560 $ 141,806
Nov 23, 2024 $ 0.0428
+355.32%
$ 233,100 $ 107,803
Nov 22, 2024 $ 0.0094
-71.43%
$ 59,220 $ 53,528
Nov 21, 2024 $ 0.045
+25.00%
$ 283,500 $ 55,753
Nov 20, 2024 $ 0.182
+6.63%
$ 1.15 million $ 165,216
Nov 19, 2024 $ 0.161
-29.67%
$ 999,810 $ 100,992
Nov 18, 2024 $ 0.233
-24.35%
$ 1.47 million $ 39,403
Nov 17, 2024 $ 0.308
-37.90%
$ 1.94 million $ 17
Nov 16, 2024 $ 0.496
-39.18%
$ 3.12 million $ 219
Nov 15, 2024 $ 0.699
-34.25%
$ 4.4 million $ 1,166
Nov 14, 2024 $ 1.06
-69.53%
$ 6.7 million $ 21,916
Nov 13, 2024 $ 3.5
-86.00%
$ 22.04 million $ 17,365
Nov 12, 2024 $ 24.99
-3.90%
$ 157.41 million $ 57
Nov 11, 2024 $ 26
-7.15%
$ 163.8 million $ 23,635
Download