Ai Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0181
+0.00%
$ -- $ 429.9 million
Mar 4, 1 AM $ 0.0184
+0.00%
$ -- $ 430.78 million
Mar 4, 12 AM $ 0.0158
+0.00%
$ -- $ 428.45 million
Mar 3, 11 PM $ 0.0162
-1.27%
$ -- $ 429.47 million
Mar 3, 10 PM $ 0.0166
+0.00%
$ -- $ 428.42 million
Mar 3, 9 PM $ 0.0171
+0.00%
$ -- $ 425.03 million
Mar 3, 8 PM $ 0.0176
+0.00%
$ -- $ 425.46 million
Mar 3, 7 PM $ 0.0179
+0.00%
$ -- $ 426.46 million
Mar 3, 5 PM $ 0.0187
+0.00%
$ -- $ 423.52 million
Mar 3, 4 PM $ 0.0191
+0.00%
$ -- $ 421.56 million
Mar 3, 3 PM $ 0.0195
-0.55%
$ -- $ 419.71 million
Mar 3, 2 PM $ 0.0198
-17.36%
$ -- $ 415.03 million
Mar 3, 1 PM $ 0.0242
+18.77%
$ -- $ 415.62 million
Mar 3, 12 PM $ 0.0209
-16.78%
$ -- $ 416.26 million
Mar 3, 11 AM $ 0.0254
+0.00%
$ -- $ 415.58 million
Mar 3, 10 AM $ 0.0314
+0.00%
$ -- $ 413.06 million
Mar 3, 9 AM $ 0.0375
+0.00%
$ -- $ 411.43 million
Download