XNOVA Historical Data

XNOVA
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0219
+0.06%
$ -- $ 2,067
Nov 28, 2023 $ 0.0219
+11.26%
$ 213,424 $ 2,067
Nov 27, 2023 $ 0.0197
-81.61%
$ 191,714 $ 102,501
Nov 26, 2023 $ 0.107
+17.46%
$ 1.07 million $ 144,341
Nov 25, 2023 $ 0.0911
-40.14%
$ 911,458 $ 163,315
Nov 24, 2023 $ 0.152
-1.97%
$ 1.52 million $ 252,756
Nov 23, 2023 $ 0.155
+18.22%
$ 1.55 million $ 228,819
Nov 22, 2023 $ 0.131
+1.50%
$ 1.31 million $ 398,873
Nov 21, 2023 $ 0.127
+57.28%
$ 1.27 million $ 1.48 million
Download