Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ketta Historical Data

KETTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.0₈19
+111.11%
$-- $1,263
Jul 8 $0.0₈3
-25.00%
$-- $238
Jul 1 $0.0₈3
-25.00%
$-- $253
Jun 24 $0.0₈5
-28.57%
$-- $461
Jun 17 $0.0₈7
-30.00%
$-- $2,371
Jun 10 $0.0₇17
+240.00%
$-- $3,923
Jun 3 $0.0₈7
-46.15%
$-- $1,332
May 27 $0.0₇1
-16.67%
$1 $2,218
May 20 $0.0₇13
+8.33%
$1 $1,541
May 13 $0.0₇11
-45.00%
$1 $4,603
May 6 $0.0₇2
-86.67%
$1 $2,330
Apr 29 $0.0₆15
-94.64%
$6 $57,601
Apr 22 $0.00001
-90.09%
$140 $14,151
Apr 15 $0.000211
-85.90%
$5,045 $7,905
Apr 8 $0.001
-96.87%
$65,000 $20,862
Apr 1 $0.051
-89.70%
$1.6 million $114,763
Mar 25 $1.18
-96.32%
$22.1 million $1.12 million
Download