Ketta Historical Data

KETTA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₇14
+7.69%
$ 1 $ 252
May 27, 2024 $ 0.0₇13
+8.33%
$ 1 $ 147
May 26, 2024 $ 0.0₇12
-7.69%
$ 1 $ 112
May 25, 2024 $ 0.0₇13
-40.91%
$ 1 $ 189
May 24, 2024 $ 0.0₇22
+57.14%
$ 1 $ 625
May 23, 2024 $ 0.0₇14
+0.00%
$ 1 $ 189
May 22, 2024 $ 0.0₇14
-26.32%
$ 1 $ 89
May 21, 2024 $ 0.0₇19
-13.64%
$ 1 $ 189
May 20, 2024 $ 0.0₇22
+83.33%
$ 1 $ 260
May 19, 2024 $ 0.0₇12
-7.69%
$ 1 $ 116
May 18, 2024 $ 0.0₇11
-38.89%
$ 1 $ 675
May 17, 2024 $ 0.0₇15
+36.36%
$ 1 $ 2,159
May 16, 2024 $ 0.0₇1
+0.00%
$ 1 $ 171
May 15, 2024 $ 0.0₈8
-60.00%
$ -- $ 965
May 14, 2024 $ 0.0₇12
-29.41%
$ 1 $ 413
May 13, 2024 $ 0.0₇24
+20.00%
$ 1 $ 219
May 12, 2024 $ 0.0₇2
-9.09%
$ 1 $ 830
May 11, 2024 $ 0.0₇2
-50.00%
$ 1 $ 178
May 10, 2024 $ 0.0₇4
-33.33%
$ 2 $ 509
May 9, 2024 $ 0.0₇5
+0.00%
$ 3 $ 127
May 8, 2024 $ 0.0₇5
+0.00%
$ 3 $ 250
May 7, 2024 $ 0.0₇6
+20.00%
$ 3 $ 532
May 6, 2024 $ 0.0₇5
-66.67%
$ 3 $ 735
May 5, 2024 $ 0.0₆12
-20.00%
$ 6 $ 477
May 4, 2024 $ 0.0₆15
-70.00%
$ 8 $ 1,563
May 3, 2024 $ 0.0₆5
+0.00%
$ 25 $ 2,958
May 2, 2024 $ 0.0₆5
-91.07%
$ 25 $ 3,667
May 1, 2024 $ 0.0₅95
+251.85%
$ 565 $ 48,624
Apr 30, 2024 $ 0.0₅22
-15.38%
$ 110 $ 321
Apr 29, 2024 $ 0.0₅26
-7.14%
$ 130 $ 468
Apr 28, 2024 $ 0.0₅28
-68.54%
$ 140 $ 1,728
Apr 27, 2024 $ 0.00001
-35.48%
$ 500 $ 2,531
Apr 26, 2024 $ 0.0000155
+58.16%
$ 775 $ 2,791
Apr 25, 2024 $ 0.0₅84
-53.33%
$ 420 $ 3,368
Apr 24, 2024 $ 0.000018
-33.33%
$ 900 $ 2,471
Apr 23, 2024 $ 0.000027
-35.56%
$ 1,350 $ 1,222
Apr 22, 2024 $ 0.0000419
-58.47%
$ 2,095 $ 1,768
Apr 21, 2024 $ 0.000101
-9.83%
$ 5,045 $ 1,955
Apr 20, 2024 $ 0.000211
+17.50%
$ 10,575 $ 485
Apr 19, 2024 $ 0.00018
-24.40%
$ 9,000 $ 3,754
Apr 18, 2024 $ 0.000238
-11.16%
$ 11,905 $ 845
Apr 17, 2024 $ 0.000345
-13.28%
$ 17,265 $ 961
Apr 16, 2024 $ 0.000398
-20.33%
$ 19,910 $ 477
Apr 15, 2024 $ 0.0008
-46.67%
$ 40,000 $ 1,382
Apr 14, 2024 $ 0.0013
+30.00%
$ 65,000 $ 370
Apr 13, 2024 $ 0.001
-23.08%
$ 50,000 $ 1,754
Apr 12, 2024 $ 0.0013
-51.85%
$ 65,000 $ 1,221
Apr 11, 2024 $ 0.0029
-73.64%
$ 145,000 $ 4,131
Apr 10, 2024 $ 0.014
+0.00%
$ 700,000 $ 3,458
Apr 9, 2024 $ 0.021
+0.00%
$ 1.05 million $ 5,953