Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ketta Historical Data

KETTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.021
-34.37%
$1.05 million $4,346
Apr 7, 2024 $0.032
-37.25%
$1.6 million $8,885
Apr 6, 2024 $0.051
-37.80%
$2.55 million $1,373
Apr 5, 2024 $0.079
-12.22%
$3.95 million $34,122
Apr 4, 2024 $0.127
-81.86%
$6.35 million $20,165
Apr 3, 2024 $0.668
+257.22%
$33.4 million $42,081
Apr 2, 2024 $0.15
-39.76%
$7.5 million $12,502
Apr 1, 2024 $0.227
-54.14%
$11.35 million $4,521
Mar 31, 2024 $0.442
-62.54%
$22.1 million $12,805
Mar 30, 2024 $1.18
-21.39%
$59 million $48,557
Mar 29, 2024 $1.5
-95.59%
$75.05 million $136,445
Mar 28, 2024 $33.49
+4.50%
$1.67 billion $931,561
Download