Amber Historical Data

AMBER
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 52.44
+0.02%
$ 466,123 $ 54
Nov 19, 9 AM $ 52.43
+0.01%
$ 466,034 $ 52
Nov 19, 8 AM $ 52.43
-0.02%
$ 465,983 $ 52
Nov 19, 7 AM $ 52.45
-0.21%
$ 466,175 $ 67
Nov 19, 6 AM $ 52.57
+0.02%
$ 467,254 $ 67
Nov 19, 5 AM $ 52.56
-0.88%
$ 467,129 $ 70
Nov 19, 4 AM $ 53.15
-0.75%
$ 472,439 $ 88
Nov 19, 3 AM $ 53.56
-0.22%
$ 476,033 $ 101
Nov 19, 2 AM $ 53.7
+0.04%
$ 477,324 $ 118
Nov 19, 1 AM $ 53.68
-0.06%
$ 477,115 $ 118
Nov 19, 12 AM $ 53.7
-0.79%
$ 477,295 $ 118
Nov 18, 11 PM $ 54.13
-0.90%
$ 481,089 $ 118
Nov 18, 10 PM $ 54.62
-0.02%
$ 485,439 $ 119
Nov 18, 9 PM $ 54.62
-0.63%
$ 485,485 $ 119
Nov 18, 8 PM $ 54.95
-0.02%
$ 488,418 $ 129
Nov 18, 7 PM $ 54.96
-0.07%
$ 488,490 $ 164
Nov 18, 6 PM $ 54.97
-0.01%
$ 488,573 $ 164
Nov 18, 5 PM $ 54.98
+0.07%
$ 488,665 $ 163
Nov 18, 4 PM $ 54.95
+0.19%
$ 488,369 $ 164
Nov 18, 3 PM $ 54.31
-0.03%
$ 482,748 $ 299
Nov 18, 2 PM $ 54.35
+0.34%
$ 483,032 $ 357
Nov 18, 1 PM $ 54.16
-0.02%
$ 481,393 $ 369
Nov 18, 12 PM $ 54.17
+0.00%
$ 481,471 $ 369
Nov 18, 11 AM $ 54.18
-1.66%
$ 481,534 $ 398
Nov 18, 10 AM $ 55.09
+0.10%
$ 489,677 $ 373
Nov 18, 9 AM $ 55.04
-0.01%
$ 489,196 $ 373
Nov 18, 8 AM $ 55.05
-0.73%
$ 489,303 $ 373
Nov 18, 7 AM $ 55.46
+0.06%
$ 492,889 $ 357
Nov 18, 6 AM $ 55.43
-0.26%
$ 492,628 $ 356
Nov 18, 5 AM $ 55.62
-0.89%
$ 494,097 $ 353
Nov 18, 4 AM $ 56.51
-0.05%
$ 502,285 $ 335
Nov 18, 3 AM $ 56.47
-1.22%
$ 501,949 $ 334
Nov 18, 2 AM $ 57.18
+0.18%
$ 508,231 $ 319
Nov 18, 1 AM $ 57.08
+0.00%
$ 507,336 $ 330
Nov 18, 12 AM $ 57.08
+0.12%
$ 507,345 $ 330
Nov 17, 11 PM $ 56.76
-0.28%
$ 504,512 $ 330
Nov 17, 10 PM $ 56.92
-0.10%
$ 505,922 $ 330
Nov 17, 9 PM $ 56.98
-0.62%
$ 506,422 $ 330
Nov 17, 8 PM $ 57.7
-0.46%
$ 512,809 $ 315
Nov 17, 7 PM $ 57.96
-0.10%
$ 515,158 $ 302
Nov 17, 6 PM $ 58.12
-0.30%
$ 516,339 $ 302
Nov 17, 5 PM $ 58.09
-0.01%
$ 516,282 $ 304
Nov 17, 4 PM $ 59.04
-7.98%
$ 524,752 $ 293
Nov 17, 3 PM $ 64.4
-0.59%
$ 572,387 $ 130
Nov 14, 12 PM $ 57.11
-2.76%
$ 507,638 $ 248
Nov 14, 11 AM $ 58.74
-0.54%
$ 522,085 $ 219
Nov 14, 10 AM $ 59.3
-0.06%
$ 528,269 $ 218
Nov 14, 9 AM $ 59.34
+0.13%
$ 527,429 $ 218
Nov 14, 8 AM $ 59.26
-0.11%
$ 526,667 $ 218
Nov 14, 7 AM $ 59.32
+0.44%
$ 527,226 $ 218
Download