Amber Historical Data

AMBER
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $2.45
-0.52%
$21,779 $2
Jul 11, 3 PM $2.43
-0.10%
$21,634 $2
Jul 11, 2 PM $2.43
-0.36%
$21,633 $2
Jul 11, 1 PM $2.44
-0.01%
$21,711 $2
Jul 11, 12 PM $2.44
+0.73%
$21,722 $2
Jul 11, 11 AM $2.42
+0.16%
$21,551 $2
Jul 11, 10 AM $2.42
-0.71%
$21,529 $2
Jul 11, 9 AM $2.44
+0.02%
$21,694 $2
Jul 11, 8 AM $2.44
+0.41%
$21,679 $2
Jul 11, 7 AM $2.43
+0.24%
$21,603 $2
Jul 11, 6 AM $2.43
-0.06%
$21,556 $2
Jul 11, 5 AM $2.43
-0.19%
$21,566 $2
Jul 11, 4 AM $2.43
-0.24%
$21,614 $2
Jul 11, 3 AM $2.44
+0.03%
$21,688 $2
Jul 11, 2 AM $2.44
-0.32%
$21,675 $2
Jul 11, 1 AM $2.44
+0.21%
$21,720 $2
Jul 11, 12 AM $2.44
+0.27%
$21,685 $2
Jul 10, 11 PM $2.43
+0.23%
$21,616 $2
Jul 10, 10 PM $2.43
+0.01%
$21,569 $2
Jul 10, 9 PM $2.43
+0.28%
$21,566 $2
Jul 10, 8 PM $2.42
-0.30%
$21,531 $2
Jul 10, 7 PM $2.43
+0.25%
$21,607 $2
Jul 10, 6 PM $2.43
-0.13%
$21,569 $2
Jul 10, 5 PM $1.23
+0.00%
$10,916 $1
Download