Amber Historical Data

AMBER
Download
Date Close Price change Market cap Trading volume
Jul 6 $2.45
+99.52%
$-- $0
Nov 17 $52.44
-19.04%
$-- $503
Nov 10 $57.11
-17.22%
$-- $3,227
Nov 3 $68.9
+6.54%
$613,301 $44,013
Oct 27 $64.49
-5.32%
$563,875 $29,144
Oct 20 $51.94
+32.62%
$605,321 $27,219
Oct 13 $40.57
-7.41%
$348,675 $11,102
Oct 6 $39.82
-32.77%
$389,161 $20,655
Sep 29 $62.51
+14.63%
$527,010 $19,434
Download