Amber Historical Data

AMBER
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 52.44
-19.04%
$ -- $ 503
Nov 10 $ 57.11
-17.22%
$ -- $ 3,227
Nov 3 $ 68.9
+6.54%
$ 613,301 $ 44,013
Oct 27 $ 64.49
-5.32%
$ 563,875 $ 29,144
Oct 20 $ 51.94
+32.62%
$ 605,321 $ 27,219
Oct 13 $ 40.57
-7.41%
$ 348,675 $ 11,102
Oct 6 $ 39.82
-32.77%
$ 389,161 $ 20,655
Sep 29 $ 62.51
+14.63%
$ 527,010 $ 19,434
Download