Amber Historical Data

AMBER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 59.03
-0.73%
$ 524,641 $ 211
Nov 14, 5 AM $ 59.46
-0.32%
$ 528,509 $ 231
Nov 14, 4 AM $ 59.53
+1.08%
$ 529,085 $ 354
Nov 14, 3 AM $ 58.89
+0.46%
$ 523,429 $ 306
Nov 14, 2 AM $ 58.79
-0.26%
$ 522,482 $ 305
Nov 14, 1 AM $ 59.2
-0.04%
$ 526,166 $ 306
Nov 14, 12 AM $ 59.17
-2.39%
$ 525,873 $ 307
Nov 13, 11 PM $ 60.48
+2.86%
$ 537,525 $ 248
Nov 13, 10 PM $ 59.08
+0.10%
$ 525,103 $ 194
Nov 13, 9 PM $ 58.98
+0.22%
$ 524,195 $ 195
Nov 13, 8 PM $ 58.9
+0.06%
$ 523,503 $ 194
Nov 13, 7 PM $ 58.61
+0.05%
$ 520,934 $ 219
Nov 13, 6 PM $ 58.83
-0.98%
$ 524,216 $ 246
Nov 13, 5 PM $ 59.26
-1.94%
$ 526,713 $ 255
Nov 13, 4 PM $ 60.35
+0.22%
$ 537,427 $ 270
Nov 13, 3 PM $ 60.28
+0.33%
$ 535,786 $ 263
Nov 13, 2 PM $ 60.2
+0.14%
$ 535,072 $ 292
Nov 13, 1 PM $ 60.14
-1.59%
$ 534,539 $ 323
Nov 13, 12 PM $ 60.81
+0.03%
$ 540,485 $ 326
Nov 13, 11 AM $ 60.82
+0.17%
$ 540,556 $ 308
Nov 13, 10 AM $ 60.71
+0.01%
$ 539,605 $ 308
Nov 13, 9 AM $ 60.71
-0.43%
$ 539,584 $ 308
Nov 13, 8 AM $ 60.7
-0.01%
$ 539,531 $ 347
Nov 13, 7 AM $ 60.68
-0.11%
$ 539,362 $ 346
Nov 13, 6 AM $ 60.75
+0.03%
$ 539,956 $ 346
Nov 13, 5 AM $ 59.61
-5.28%
$ 529,806 $ 326
Nov 13, 4 AM $ 63.06
-0.03%
$ 560,515 $ 218
Nov 13, 3 AM $ 63.25
-0.32%
$ 562,182 $ 238
Nov 13, 2 AM $ 63.49
-0.13%
$ 564,335 $ 252
Nov 13, 1 AM $ 63.49
-0.14%
$ 564,294 $ 252
Nov 13, 12 AM $ 63.39
-0.11%
$ 563,413 $ 273
Nov 12, 11 PM $ 63.46
-0.16%
$ 564,093 $ 272
Nov 12, 10 PM $ 63.65
+0.18%
$ 565,720 $ 273
Nov 12, 9 PM $ 63.49
+0.24%
$ 564,280 $ 277
Nov 12, 8 PM $ 63.34
+1.53%
$ 563,021 $ 274
Nov 12, 7 PM $ 62.41
-0.08%
$ 554,731 $ 247
Nov 12, 6 PM $ 62.54
+0.07%
$ 555,825 $ 218
Nov 12, 5 PM $ 62.45
-0.74%
$ 555,017 $ 218
Nov 12, 4 PM $ 63.01
-0.90%
$ 560,060 $ 205
Nov 12, 3 PM $ 63.86
-0.63%
$ 571,917 $ 228
Nov 12, 2 PM $ 64.28
-2.24%
$ 571,345 $ 211
Nov 12, 1 PM $ 65.77
+1.13%
$ 584,576 $ 176
Nov 12, 12 PM $ 65.05
+0.07%
$ 578,129 $ 151
Nov 12, 11 AM $ 65
+0.02%
$ 577,697 $ 164
Nov 12, 10 AM $ 64.99
-0.01%
$ 577,591 $ 164
Nov 12, 9 AM $ 65.04
+0.25%
$ 578,092 $ 164
Nov 12, 8 AM $ 64.96
+0.25%
$ 577,374 $ 125
Nov 12, 7 AM $ 64.75
-0.18%
$ 575,509 $ 124
Nov 12, 6 AM $ 64.88
+0.73%
$ 576,670 $ 150
Nov 12, 5 AM $ 64.4
+0.45%
$ 572,418 $ 136