Amber Historical Data

AMBER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 64.12
+0.41%
$ 569,840 $ 127
Nov 12, 3 AM $ 63.39
+0.12%
$ 563,302 $ 115
Nov 12, 2 AM $ 63.34
-0.20%
$ 563,004 $ 102
Nov 12, 1 AM $ 63.39
-1.00%
$ 563,449 $ 113
Nov 12, 12 AM $ 64.15
+0.12%
$ 570,125 $ 94
Nov 11, 11 PM $ 64.08
-0.11%
$ 569,526 $ 94
Nov 11, 10 PM $ 64.15
+0.38%
$ 570,300 $ 95
Nov 11, 9 PM $ 63.91
-1.58%
$ 567,959 $ 98
Nov 11, 8 PM $ 64.93
-0.44%
$ 577,141 $ 310
Nov 11, 7 PM $ 65.22
-0.25%
$ 579,710 $ 312
Nov 11, 6 PM $ 65.4
-0.16%
$ 581,236 $ 312
Nov 11, 5 PM $ 65.53
-0.68%
$ 582,432 $ 313
Nov 11, 4 PM $ 65.76
-1.53%
$ 584,443 $ 319
Nov 11, 3 PM $ 66.81
-0.16%
$ 593,799 $ 285
Nov 11, 2 PM $ 66.83
+1.35%
$ 593,977 $ 286
Nov 11, 1 PM $ 65.95
-0.04%
$ 586,186 $ 318
Nov 11, 12 PM $ 65.94
-1.14%
$ 586,039 $ 363
Nov 11, 11 AM $ 66.7
+0.19%
$ 592,820 $ 354
Nov 11, 10 AM $ 66.71
+0.78%
$ 592,948 $ 353
Nov 11, 9 AM $ 66.01
-0.04%
$ 586,548 $ 351
Nov 11, 8 AM $ 66.04
+0.36%
$ 587,227 $ 401
Nov 11, 7 AM $ 65.85
-0.82%
$ 585,277 $ 612
Nov 11, 6 AM $ 66.45
+0.12%
$ 591,049 $ 692
Nov 11, 5 AM $ 66.35
-0.20%
$ 589,630 $ 1,097
Nov 11, 4 AM $ 66.33
-0.25%
$ 589,569 $ 1,331
Nov 11, 3 AM $ 66.51
-0.06%
$ 591,144 $ 1,365
Nov 11, 2 AM $ 66.43
+0.53%
$ 590,387 $ 1,542
Nov 11, 1 AM $ 66.05
-0.55%
$ 587,058 $ 1,722
Nov 11, 12 AM $ 66.42
-0.01%
$ 590,319 $ 2,289
Nov 10, 11 PM $ 66.42
+0.00%
$ 590,383 $ 2,418
Nov 10, 10 PM $ 66.44
+0.52%
$ 590,442 $ 2,818
Nov 10, 9 PM $ 67.58
-1.54%
$ 600,649 $ 2,787
Nov 10, 8 PM $ 68.64
+0.05%
$ 610,080 $ 3,040
Nov 10, 7 PM $ 68.62
+0.00%
$ 609,874 $ 3,276
Nov 10, 6 PM $ 68.6
+0.01%
$ 609,751 $ 3,571
Nov 10, 5 PM $ 68.6
+0.00%
$ 609,730 $ 3,670
Nov 10, 4 PM $ 69.31
+0.99%
$ 616,040 $ 3,722
Nov 10, 3 PM $ 68.62
-1.72%
$ 609,901 $ 3,737
Nov 10, 2 PM $ 69.81
+0.16%
$ 620,490 $ 3,829
Nov 10, 1 PM $ 69.7
-2.28%
$ 619,523 $ 3,954
Nov 10, 12 PM $ 71.34
-0.06%
$ 634,107 $ 3,984
Nov 10, 11 AM $ 71.36
+0.01%
$ 634,241 $ 4,024
Nov 10, 10 AM $ 71.35
-0.02%
$ 634,157 $ 4,111
Nov 10, 9 AM $ 71.39
+0.13%
$ 634,521 $ 4,407
Nov 10, 8 AM $ 71.39
-1.00%
$ 634,478 $ 4,363
Nov 10, 7 AM $ 72.14
+0.05%
$ 641,210 $ 4,270
Nov 10, 6 AM $ 72.2
+1.03%
$ 641,732 $ 4,248
Nov 10, 5 AM $ 71.9
-0.13%
$ 639,035 $ 3,892
Nov 10, 4 AM $ 71.96
-0.27%
$ 639,550 $ 3,715
Nov 10, 3 AM $ 72.3
+0.88%
$ 642,573 $ 3,775