Amber Historical Data

AMBER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 71.66
+0.24%
$ 636,923 $ 3,792
Nov 10, 1 AM $ 70.85
+0.80%
$ 629,705 $ 3,655
Nov 10, 12 AM $ 70.26
+1.83%
$ 624,507 $ 3,439
Nov 9, 11 PM $ 69
-0.14%
$ 613,301 $ 3,310
Nov 9, 10 PM $ 69.07
+0.89%
$ 613,035 $ 2,975
Nov 9, 9 PM $ 68.57
-0.62%
$ 609,473 $ 2,864
Nov 9, 8 PM $ 69.08
-0.88%
$ 613,991 $ 2,786
Nov 9, 7 PM $ 69.47
+0.75%
$ 617,416 $ 2,664
Nov 9, 6 PM $ 68.85
-0.19%
$ 611,942 $ 2,526
Nov 9, 5 PM $ 68.99
-0.30%
$ 613,176 $ 2,925
Nov 9, 4 PM $ 69.2
-0.44%
$ 615,040 $ 2,916
Nov 9, 3 PM $ 69.52
+1.15%
$ 617,878 $ 2,917
Nov 9, 2 PM $ 68.71
+0.89%
$ 610,651 $ 3,476
Nov 9, 1 PM $ 68.13
+0.12%
$ 605,507 $ 3,511
Nov 9, 12 PM $ 67.97
+0.24%
$ 604,096 $ 3,645
Nov 9, 11 AM $ 67.78
+0.37%
$ 602,472 $ 4,686
Nov 9, 10 AM $ 67.33
-0.56%
$ 598,451 $ 4,574
Nov 9, 9 AM $ 67.54
-0.28%
$ 600,266 $ 4,342
Nov 9, 8 AM $ 67.78
-0.09%
$ 602,410 $ 4,379
Nov 9, 7 AM $ 67.83
+0.41%
$ 602,792 $ 4,366
Nov 9, 6 AM $ 68.07
+0.41%
$ 604,977 $ 4,607
Nov 9, 5 AM $ 67.78
+0.21%
$ 602,418 $ 4,917
Nov 9, 4 AM $ 67.67
+0.59%
$ 601,416 $ 5,033
Nov 9, 3 AM $ 67.45
-0.80%
$ 599,492 $ 4,934
Nov 9, 2 AM $ 68.21
-0.91%
$ 606,280 $ 4,812
Nov 9, 1 AM $ 68.82
+0.01%
$ 611,673 $ 4,775
Nov 9, 12 AM $ 68.91
+0.02%
$ 612,329 $ 4,545
Nov 8, 11 PM $ 68.9
-0.20%
$ 612,348 $ 4,531
Nov 8, 10 PM $ 69.03
+0.26%
$ 613,578 $ 4,530
Nov 8, 9 PM $ 68.85
+0.63%
$ 611,934 $ 4,525
Nov 8, 8 PM $ 68.41
+0.69%
$ 608,063 $ 5,328
Nov 8, 7 PM $ 67.55
-2.12%
$ 600,420 $ 5,478
Nov 8, 6 PM $ 69.04
+1.33%
$ 613,583 $ 5,305
Nov 8, 5 PM $ 68.13
-0.44%
$ 605,545 $ 5,265
Nov 8, 4 PM $ 68.43
+0.34%
$ 608,190 $ 5,518
Nov 8, 3 PM $ 68.35
-0.62%
$ 607,456 $ 5,863
Nov 8, 2 PM $ 68.9
-0.35%
$ 612,410 $ 5,735
Nov 8, 1 PM $ 69.19
-0.17%
$ 614,984 $ 5,795
Nov 8, 12 PM $ 69.45
+1.97%
$ 617,295 $ 5,643
Nov 8, 11 AM $ 68.07
+0.22%
$ 605,007 $ 4,665
Nov 8, 10 AM $ 67.92
-0.17%
$ 603,687 $ 4,904
Nov 8, 9 AM $ 68.11
-0.24%
$ 605,360 $ 5,105
Nov 8, 8 AM $ 68.27
-0.16%
$ 606,795 $ 5,375
Nov 8, 7 AM $ 68.26
+0.83%
$ 606,682 $ 5,508
Nov 8, 6 AM $ 67.85
-0.08%
$ 603,067 $ 5,995
Nov 8, 5 AM $ 67.9
-0.56%
$ 603,503 $ 7,265
Nov 8, 4 AM $ 68.51
+1.20%
$ 608,914 $ 7,290
Nov 8, 3 AM $ 68.62
-0.23%
$ 609,874 $ 7,183
Nov 8, 2 AM $ 68.9
+0.43%
$ 612,355 $ 7,361
Nov 8, 1 AM $ 68.5
-0.16%
$ 608,809 $ 7,289