Amber Historical Data

AMBER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 68.72
+0.17%
$ 610,821 $ 7,434
Nov 7, 11 PM $ 68.7
+0.97%
$ 610,610 $ 7,613
Nov 7, 10 PM $ 67.91
-0.90%
$ 603,622 $ 7,712
Nov 7, 9 PM $ 68.63
-0.32%
$ 610,007 $ 8,017
Nov 7, 8 PM $ 68.95
-0.19%
$ 612,795 $ 7,101
Nov 7, 7 PM $ 69.27
+2.80%
$ 615,671 $ 6,886
Nov 7, 6 PM $ 65.81
-2.51%
$ 584,912 $ 6,699
Nov 7, 5 PM $ 67.38
+1.88%
$ 598,895 $ 6,529
Nov 7, 4 PM $ 66.14
+0.73%
$ 587,852 $ 6,311
Nov 7, 3 PM $ 65.75
+0.78%
$ 584,424 $ 6,091
Nov 7, 2 PM $ 65.59
+1.20%
$ 583,008 $ 5,808
Nov 7, 1 PM $ 65.09
+0.42%
$ 578,525 $ 5,721
Nov 7, 12 PM $ 64.78
-0.86%
$ 575,765 $ 5,783
Nov 7, 11 AM $ 65.22
-0.75%
$ 579,634 $ 5,781
Nov 7, 10 AM $ 65.78
+0.04%
$ 584,650 $ 5,543
Nov 7, 9 AM $ 65.39
-0.07%
$ 581,173 $ 5,475
Nov 7, 8 AM $ 65.43
+0.70%
$ 581,568 $ 5,107
Nov 7, 7 AM $ 64.93
-2.09%
$ 577,088 $ 4,952
Nov 7, 6 AM $ 66.35
+2.94%
$ 589,690 $ 4,126
Nov 7, 5 AM $ 64.26
+0.20%
$ 571,121 $ 2,543
Nov 7, 4 AM $ 63.81
-0.10%
$ 567,162 $ 2,484
Nov 7, 3 AM $ 63.88
+0.69%
$ 567,730 $ 2,475
Nov 7, 2 AM $ 63.42
+0.03%
$ 563,652 $ 2,413
Nov 7, 1 AM $ 63.39
-0.02%
$ 563,376 $ 2,456
Nov 7, 12 AM $ 63.46
+0.98%
$ 564,034 $ 2,631
Nov 6, 11 PM $ 62.89
-0.52%
$ 558,926 $ 2,584
Nov 6, 10 PM $ 63.21
-0.92%
$ 561,837 $ 2,480
Nov 6, 9 PM $ 63.71
+0.62%
$ 566,230 $ 2,355
Nov 6, 8 PM $ 63.4
-0.04%
$ 563,456 $ 2,269
Nov 6, 7 PM $ 63.25
-0.25%
$ 562,160 $ 2,495
Nov 6, 6 PM $ 63.36
-0.12%
$ 563,106 $ 2,518
Nov 6, 5 PM $ 63.4
+0.53%
$ 563,529 $ 2,697
Nov 6, 4 PM $ 63.17
-0.42%
$ 561,425 $ 2,593
Nov 6, 3 PM $ 63.49
-0.21%
$ 564,308 $ 2,511
Nov 6, 2 PM $ 63.92
-0.55%
$ 568,097 $ 3,364
Nov 6, 1 PM $ 64.33
+0.74%
$ 571,721 $ 3,469
Nov 6, 12 PM $ 63.84
-0.40%
$ 567,414 $ 3,414
Nov 6, 11 AM $ 64.04
-0.18%
$ 569,156 $ 3,505
Nov 6, 10 AM $ 63.96
-0.06%
$ 568,469 $ 3,520
Nov 6, 9 AM $ 64
-0.16%
$ 568,828 $ 3,461
Nov 6, 8 AM $ 64.16
+0.08%
$ 570,293 $ 3,527
Nov 6, 7 AM $ 64.11
-0.21%
$ 569,853 $ 3,656
Nov 6, 6 AM $ 64.23
-0.10%
$ 570,835 $ 3,757
Nov 6, 5 AM $ 64.29
-0.32%
$ 571,376 $ 3,881
Nov 6, 4 AM $ 64.52
+0.04%
$ 573,457 $ 4,008
Nov 6, 3 AM $ 64.49
-0.22%
$ 573,230 $ 4,022
Nov 6, 2 AM $ 64.64
+0.59%
$ 574,514 $ 4,298
Nov 6, 1 AM $ 64.26
-1.66%
$ 571,133 $ 4,431
Nov 6, 12 AM $ 65.34
+0.02%
$ 580,752 $ 4,478
Nov 5, 11 PM $ 65.33
-0.71%
$ 580,684 $ 4,616