Amber Historical Data

AMBER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 62.42
-0.98%
$ 554,758 $ 8,662
Nov 1, 5 PM $ 63.03
+0.41%
$ 560,188 $ 8,107
Nov 1, 4 PM $ 62.95
+0.52%
$ 559,485 $ 8,156
Nov 1, 3 PM $ 62.82
-0.32%
$ 558,351 $ 8,156
Nov 1, 2 PM $ 63.39
+0.15%
$ 563,406 $ 7,986
Nov 1, 1 PM $ 63.78
+1.30%
$ 566,847 $ 8,064
Nov 1, 12 PM $ 62.91
+0.34%
$ 559,137 $ 8,012
Nov 1, 11 AM $ 62.7
+0.74%
$ 557,260 $ 4,751
Nov 1, 10 AM $ 62.24
+0.01%
$ 553,146 $ 4,664
Nov 1, 9 AM $ 62.23
-1.43%
$ 553,109 $ 4,706
Nov 1, 8 AM $ 63.14
+0.70%
$ 561,145 $ 4,207
Nov 1, 7 AM $ 62.66
+0.52%
$ 556,955 $ 4,101
Nov 1, 6 AM $ 62.33
+0.07%
$ 553,969 $ 4,203
Nov 1, 5 AM $ 62.23
-0.01%
$ 553,101 $ 4,012
Nov 1, 4 AM $ 62.36
-0.78%
$ 554,287 $ 3,863
Nov 1, 3 AM $ 62.87
-0.74%
$ 558,790 $ 3,626
Nov 1, 2 AM $ 62.75
+0.19%
$ 557,709 $ 3,723
Nov 1, 1 AM $ 63.17
-0.48%
$ 561,442 $ 3,634
Nov 1, 12 AM $ 62.9
+0.43%
$ 559,012 $ 3,529
Download