Pajeet Coin Historical Data

Paajeet
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.00304
+0.00%
$-- $104
Apr 30, 5 PM $0.00297
+0.00%
$-- $36
Apr 28, 1 PM $0.00332
+0.00%
$-- $367
Apr 27, 11 PM $0.00421
+0.00%
$-- $689
Apr 27, 3 PM $0.00479
+0.00%
$-- $1,984
Apr 27, 12 PM $0.00441
+0.00%
$-- $2,411
Apr 27, 8 AM $0.00455
+0.00%
$-- $12,678
Apr 27, 5 AM $0.00486
+0.00%
$-- $32,512
Apr 26, 10 PM $0.00549
+0.00%
$-- $33,052
Apr 26, 4 PM $0.00721
+0.00%
$-- $17,369
Apr 26, 2 PM $0.00747
-0.14%
$-- $30,195
Apr 26, 8 AM $0.00584
+0.00%
$-- $421
Apr 26, 2 AM $0.00417
+0.00%
$-- $391
Apr 24, 9 PM $0.00353
+0.00%
$-- $812
Apr 23, 10 PM $0.00612
+0.00%
$-- $9,955
Download