Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U5TABLE Historical Data

U5TABLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.461
+0.00%
$-- $2
Yesterday $0.467
+0.90%
$-- $2
Sep 17, 2026 $0.468
+0.00%
$-- $4
Sep 16, 2026 $0.474
-5.22%
$-- $2
Sep 15, 2026 $0.504
-2.63%
$-- $3
Sep 14, 2026 $0.521
+3.54%
$-- $2
Sep 13, 2026 $0.51
-0.83%
$-- $1
Sep 12, 2026 $0.527
-7.67%
$-- $8
Sep 11, 2026 $0.578
+0.00%
$-- $3
Sep 10, 2026 $0.585
-1.95%
$-- $3
Sep 9, 2026 $0.601
-1.64%
$-- $3
Sep 8, 2026 $0.62
-2.49%
$-- $13
Sep 7, 2026 $0.634
+8.60%
$-- $11
Sep 6, 2026 $0.59
-0.80%
$-- $3
Sep 5, 2026 $0.61
-2.67%
$-- $1
Sep 4, 2026 $0.635
+0.00%
$-- $7
Sep 3, 2026 $0.643
-6.05%
$-- $9
Sep 2, 2026 $0.697
-6.40%
$-- $42
Sep 1, 2026 $0.748
-0.11%
$-- $30
Aug 31, 2026 $0.886
-3.36%
$-- $6
Aug 30, 2026 $0.931
-2.82%
$-- $7
Aug 29, 2026 $0.977
-1.41%
$-- $7
Aug 28, 2026 $0.999
-2.93%
$-- $9
Aug 27, 2026 $1.05
-2.95%
$-- $8
Aug 26, 2026 $1.09
+1.16%
$-- $32
Aug 25, 2026 $1.08
+14.48%
$-- $130
Aug 24, 2026 $0.438
+16.92%
$-- $71
Aug 23, 2026 $0.335
+430.01%
$-- $36
Aug 22, 2026 $0.0646
-28.80%
$-- $5
Aug 21, 2026 $0.0802
+235.46%
$-- $6
Aug 20, 2026 $0.0228
+28.48%
$-- $3
Download