Ordinal Bitcoin Historical Data

OBTC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.156
-19.68%
$ -- $ 1.66 million
May 2024 $ 0.194
+20.54%
$ 193,897 $ 1.8 million
Apr 2024 $ 0.144
-25.58%
$ 143,622 $ 1.72 million
Mar 2024 $ 0.192
+9.86%
$ 192,500 $ 1.96 million
Feb 2024 $ 0.176
+39.42%
$ 175,523 $ 1.4 million
Jan 2024 $ 0.126
-33.11%
$ 125,937 $ 1.27 million
Dec 2023 $ 0.188
-40.35%
$ 188,252 $ 174,464
Download