Ordinal Bitcoin Historical Data

OBTC
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.156
+1.12%
$ -- $ 231,604
Jun 17 $ 0.157
-3.54%
$ 153,808 $ 359,360
Jun 10 $ 0.161
-3.75%
$ 162,821 $ 354,744
Jun 3 $ 0.166
-14.82%
$ 167,061 $ 392,417
May 27 $ 0.196
+12.15%
$ 195,896 $ 466,965
May 20 $ 0.193
+20.18%
$ 196,342 $ 383,366
May 13 $ 0.165
+20.52%
$ 162,428 $ 324,630
May 6 $ 0.156
+5.38%
$ 136,956 $ 319,738
Apr 29 $ 0.167
-5.23%
$ 168,303 $ 319,653
Apr 22 $ 0.175
+3.14%
$ 176,539 $ 329,486
Apr 15 $ 0.167
-1.96%
$ 167,669 $ 327,751
Apr 8 $ 0.162
-2.91%
$ 170,619 $ 372,086
Apr 1 $ 0.182
-5.66%
$ 164,088 $ 356,945
Mar 25 $ 0.18
-1.18%
$ 192,500 $ 365,850
Mar 18 $ 0.168
-11.24%
$ 182,130 $ 356,094
Mar 11 $ 0.191
-10.20%
$ 189,626 $ 408,401
Mar 4 $ 0.21
+17.47%
$ 212,687 $ 389,166
Feb 26 $ 0.179
+12.39%
$ 178,765 $ 420,514
Feb 19 $ 0.16
-1.65%
$ 159,508 $ 364,709
Feb 12 $ 0.161
+28.20%
$ 161,496 $ 338,027
Feb 5 $ 0.133
+9.17%
$ 125,593 $ 257,768
Jan 29 $ 0.123
-8.84%
$ 122,537 $ 282,936
Jan 22 $ 0.128
-13.73%
$ 134,150 $ 233,570
Jan 15 $ 0.152
-0.68%
$ 148,031 $ 263,108
Jan 8 $ 0.159
+14.71%
$ 152,581 $ 266,024
Jan 1 $ 0.142
-24.74%
$ 138,011 $ 217,374
Dec 25 $ 0.218
-30.86%
$ 188,252 $ 129,822
Download