Ordinal Bitcoin Historical Data

OBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.14
-0.96%
$ 139,655 $ 53,007
May 7, 2024 $ 0.162
+12.18%
$ 161,582 $ 51,048
May 6, 2024 $ 0.144
-3.04%
$ 143,520 $ 59,272
May 5, 2024 $ 0.168
+0.63%
$ 168,303 $ 52,672
May 4, 2024 $ 0.167
+0.35%
$ 167,302 $ 56,263
May 3, 2024 $ 0.167
+17.64%
$ 166,543 $ 51,075
May 2, 2024 $ 0.159
+12.59%
$ 159,304 $ 53,427
May 1, 2024 $ 0.16
-0.27%
$ 160,411 $ 52,531
Apr 30, 2024 $ 0.144
-5.59%
$ 143,622 $ 50,396
Apr 29, 2024 $ 0.154
-12.87%
$ 153,827 $ 55,961
Apr 28, 2024 $ 0.177
+1.30%
$ 176,539 $ 54,007
Apr 27, 2024 $ 0.175
+5.14%
$ 174,582 $ 54,658
Apr 26, 2024 $ 0.166
-1.66%
$ 165,895 $ 55,622
Apr 25, 2024 $ 0.169
+13.94%
$ 168,701 $ 56,516
Apr 24, 2024 $ 0.148
-13.84%
$ 147,654 $ 53,682
Apr 23, 2024 $ 0.171
+13.44%
$ 171,109 $ 54,738
Apr 22, 2024 $ 0.151
-10.62%
$ 151,295 $ 54,270
Apr 21, 2024 $ 0.168
-0.03%
$ 167,669 $ 59,740
Apr 20, 2024 $ 0.167
+3.07%
$ 167,057 $ 54,519
Apr 19, 2024 $ 0.163
-0.19%
$ 162,835 $ 53,920
Apr 18, 2024 $ 0.163
+16.78%
$ 163,098 $ 54,234
Apr 17, 2024 $ 0.14
-4.89%
$ 139,619 $ 50,901
Apr 16, 2024 $ 0.147
-1.06%
$ 147,032 $ 57,484
Apr 15, 2024 $ 0.148
-12.86%
$ 148,485 $ 56,694
Apr 14, 2024 $ 0.171
+5.80%
$ 170,619 $ 54,979
Apr 13, 2024 $ 0.162
+5.90%
$ 162,310 $ 53,740
Apr 12, 2024 $ 0.153
-18.90%
$ 153,217 $ 54,078
Apr 11, 2024 $ 0.189
+0.67%
$ 188,930 $ 68,400
Apr 10, 2024 $ 0.188
-2.16%
$ 187,663 $ 69,393
Apr 9, 2024 $ 0.192
-6.16%
$ 191,760 $ 61,487
Apr 8, 2024 $ 0.178
+6.32%
$ 177,756 $ 64,987
Apr 7, 2024 $ 0.164
+2.16%
$ 164,088 $ 60,985
Apr 6, 2024 $ 0.182
+1.19%
$ 182,075 $ 60,566
Apr 5, 2024 $ 0.18
+13.42%
$ 180,454 $ 60,015
Apr 4, 2024 $ 0.159
-6.67%
$ 158,646 $ 59,462
Apr 3, 2024 $ 0.17
+4.20%
$ 170,212 $ 55,361
Apr 2, 2024 $ 0.163
-11.73%
$ 162,941 $ 56,502
Apr 1, 2024 $ 0.185
-3.99%
$ 185,299 $ 65,040
Mar 31, 2024 $ 0.192
+7.26%
$ 192,500 $ 61,956
Mar 30, 2024 $ 0.18
+1.88%
$ 179,831 $ 70,018
Mar 29, 2024 $ 0.177
+0.72%
$ 176,957 $ 58,866
Mar 28, 2024 $ 0.176
-0.96%
$ 175,915 $ 65,244
Mar 27, 2024 $ 0.177
-6.13%
$ 177,308 $ 56,047
Mar 26, 2024 $ 0.189
+4.39%
$ 189,048 $ 52,989
Mar 25, 2024 $ 0.18
-0.82%
$ 180,483 $ 62,686
Mar 24, 2024 $ 0.182
+9.13%
$ 182,130 $ 58,757
Mar 23, 2024 $ 0.168
-3.35%
$ 168,023 $ 58,013
Mar 22, 2024 $ 0.173
-3.29%
$ 173,288 $ 59,575
Mar 21, 2024 $ 0.179
-3.82%
$ 178,883 $ 60,233
Mar 20, 2024 $ 0.186
+13.13%
$ 185,769 $ 66,821