Coinranking
Ordinal Bitcoin Historical Data
OBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2024 | $ 0.164 | -8.20% | ||
| Mar 18, 2024 | $ 0.179 | -5.25% | ||
| Mar 17, 2024 | $ 0.19 | -0.79% | ||
| Mar 16, 2024 | $ 0.191 | -4.57% | ||
| Mar 15, 2024 | $ 0.201 | -4.13% | ||
| Mar 14, 2024 | $ 0.209 | -4.87% | ||
| Mar 13, 2024 | $ 0.22 | +0.89% | ||
| Mar 12, 2024 | $ 0.218 | -0.20% | ||
| Mar 11, 2024 | $ 0.219 | +2.88% | ||
| Mar 10, 2024 | $ 0.213 | +1.67% | ||
| Mar 9, 2024 | $ 0.21 | +4.43% | ||
| Mar 8, 2024 | $ 0.201 | -2.08% | ||
| Mar 7, 2024 | $ 0.205 | -0.41% | ||
| Mar 6, 2024 | $ 0.207 | +6.73% | ||
| Mar 5, 2024 | $ 0.194 | +4.51% | ||
| Mar 4, 2024 | $ 0.186 | +4.23% | ||
| Mar 3, 2024 | $ 0.179 | +0.93% | ||
| Mar 2, 2024 | $ 0.177 | +0.27% | ||
| Mar 1, 2024 | $ 0.177 | +0.92% | ||
| Feb 29, 2024 | $ 0.176 | -0.84% | ||
| Feb 28, 2024 | $ 0.177 | +1.45% | ||
| Feb 27, 2024 | $ 0.174 | +5.66% | ||
| Feb 26, 2024 | $ 0.165 | +3.61% | ||
| Feb 25, 2024 | $ 0.16 | -2.51% | ||
| Feb 24, 2024 | $ 0.163 | +4.72% | ||
| Feb 23, 2024 | $ 0.156 | -5.26% | ||
| Feb 22, 2024 | $ 0.164 | +3.38% | ||
| Feb 21, 2024 | $ 0.159 | -4.59% | ||
| Feb 20, 2024 | $ 0.166 | -0.82% | ||
| Feb 19, 2024 | $ 0.167 | +2.93% | ||
| Feb 18, 2024 | $ 0.161 | +6.16% | ||
| Feb 17, 2024 | $ 0.153 | -0.25% | ||
| Feb 16, 2024 | $ 0.154 | +5.03% | ||
| Feb 15, 2024 | $ 0.147 | +1.47% | ||
| Feb 14, 2024 | $ 0.145 | +4.75% | ||
| Feb 13, 2024 | $ 0.138 | +0.60% | ||
| Feb 12, 2024 | $ 0.137 | +8.96% | ||
| Feb 11, 2024 | $ 0.126 | -5.68% | ||
| Feb 10, 2024 | $ 0.133 | -1.71% | ||
| Feb 9, 2024 | $ 0.135 | +4.36% | ||
| Feb 8, 2024 | $ 0.13 | +0.91% | ||
| Feb 7, 2024 | $ 0.128 | +4.50% | ||
| Feb 6, 2024 | $ 0.123 | -1.68% | ||
| Feb 5, 2024 | $ 0.124 | +1.92% | ||
| Feb 4, 2024 | $ 0.123 | -3.02% | ||
| Feb 3, 2024 | $ 0.126 | -0.13% | ||
| Feb 2, 2024 | $ 0.126 | +1.72% | ||
| Feb 1, 2024 | $ 0.125 | -1.07% | ||
| Jan 31, 2024 | $ 0.126 | -6.33% | ||
| Jan 30, 2024 | $ 0.134 | -0.63% | ||