Ordinal Bitcoin Historical Data

OBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.135
+0.56%
$ 135,165 $ 38,206
Jan 28, 2024 $ 0.134
+4.96%
$ 134,150 $ 43,938
Jan 27, 2024 $ 0.128
-1.07%
$ 127,801 $ 38,641
Jan 26, 2024 $ 0.13
-1.56%
$ 129,669 $ 37,533
Jan 25, 2024 $ 0.132
-2.30%
$ 131,504 $ 38,499
Jan 24, 2024 $ 0.134
+0.58%
$ 134,448 $ 41,553
Jan 23, 2024 $ 0.134
-6.23%
$ 133,895 $ 39,881
Jan 22, 2024 $ 0.143
-3.55%
$ 142,889 $ 37,463
Jan 21, 2024 $ 0.148
-2.84%
$ 148,031 $ 43,160
Jan 20, 2024 $ 0.152
+1.82%
$ 151,891 $ 41,653
Jan 19, 2024 $ 0.149
-1.43%
$ 148,871 $ 45,230
Jan 18, 2024 $ 0.151
-2.47%
$ 151,005 $ 43,260
Jan 17, 2024 $ 0.155
-2.89%
$ 154,858 $ 45,844
Jan 16, 2024 $ 0.165
+3.20%
$ 164,516 $ 44,245
Jan 15, 2024 $ 0.159
+4.23%
$ 159,393 $ 42,875
Jan 14, 2024 $ 0.153
-3.87%
$ 152,581 $ 41,959
Jan 13, 2024 $ 0.159
+2.93%
$ 158,747 $ 41,969
Jan 12, 2024 $ 0.154
+1.29%
$ 154,296 $ 44,033
Jan 11, 2024 $ 0.153
+2.16%
$ 152,674 $ 48,101
Jan 10, 2024 $ 0.149
+9.62%
$ 149,249 $ 45,290
Jan 9, 2024 $ 0.136
-3.83%
$ 135,609 $ 41,528
Jan 8, 2024 $ 0.141
+1.94%
$ 141,071 $ 45,103
Jan 7, 2024 $ 0.138
-2.65%
$ 138,011 $ 36,446
Jan 6, 2024 $ 0.142
-1.83%
$ 141,687 $ 40,305
Jan 5, 2024 $ 0.144
-1.10%
$ 144,183 $ 39,826
Jan 4, 2024 $ 0.146
-1.30%
$ 146,167 $ 39,085
Jan 3, 2024 $ 0.148
-15.80%
$ 148,103 $ 42,388
Jan 2, 2024 $ 0.176
-5.96%
$ 175,815 $ 13,706
Jan 1, 2024 $ 0.187
-0.75%
$ 186,851 $ 42,063
Dec 31, 2023 $ 0.188
-13.68%
$ 188,252 $ 44,643
Dec 30, 2023 $ 0.218
-6.07%
$ 218,203 $ 41,838
Dec 29, 2023 $ 0.232
-23.50%
$ 232,320 $ 44,702
Dec 28, 2023 $ 0.304
-3.77%
$ 303,693 $ 43,282
Download