Ordinal Bitcoin Historical Data

OBTC
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.156
+2.62%
$ -- $ 58,984
Jun 26, 2024 $ 0.151
-0.77%
$ 151,454 $ 57,444
Jun 25, 2024 $ 0.153
+1.30%
$ 152,666 $ 57,904
Jun 24, 2024 $ 0.151
-1.81%
$ 151,002 $ 57,272
Jun 23, 2024 $ 0.154
-2.13%
$ 153,808 $ 58,337
Jun 22, 2024 $ 0.157
-0.62%
$ 157,179 $ 59,615
Jun 21, 2024 $ 0.158
+0.13%
$ 158,115 $ 59,970
Jun 20, 2024 $ 0.158
-1.30%
$ 157,995 $ 59,925
Jun 19, 2024 $ 0.16
+2.08%
$ 159,875 $ 60,638
Jun 18, 2024 $ 0.156
-0.90%
$ 156,455 $ 59,341
Jun 17, 2024 $ 0.158
-3.13%
$ 157,853 $ 59,871
Jun 16, 2024 $ 0.163
+1.45%
$ 162,821 $ 61,755
Jun 15, 2024 $ 0.161
+0.94%
$ 160,883 $ 60,543
Jun 14, 2024 $ 0.159
-9.23%
$ 159,377 $ 46,207
Jun 13, 2024 $ 0.176
-1.33%
$ 176,288 $ 62,565
Jun 12, 2024 $ 0.162
+2.30%
$ 162,190 $ 64,481
Jun 11, 2024 $ 0.159
-4.76%
$ 158,713 $ 61,251
Jun 10, 2024 $ 0.167
-0.24%
$ 166,741 $ 59,697
Jun 9, 2024 $ 0.167
+1.14%
$ 167,061 $ 65,435
Jun 8, 2024 $ 0.166
-1.01%
$ 165,631 $ 66,165
Jun 7, 2024 $ 0.167
-2.86%
$ 167,058 $ 60,946
Jun 6, 2024 $ 0.197
+0.84%
$ 197,296 $ 65,125
Jun 5, 2024 $ 0.173
+0.32%
$ 173,210 $ 70,997
Jun 4, 2024 $ 0.196
+1.76%
$ 195,687 $ 66,092
Jun 3, 2024 $ 0.192
-1.14%
$ 192,237 $ 63,091
Jun 2, 2024 $ 0.196
+13.55%
$ 195,896 $ 66,742
Jun 1, 2024 $ 0.172
-10.98%
$ 172,367 $ 66,165
May 31, 2024 $ 0.194
+12.90%
$ 193,897 $ 62,081
May 30, 2024 $ 0.172
-0.26%
$ 171,793 $ 70,455
May 29, 2024 $ 0.172
-1.62%
$ 172,150 $ 69,847
May 28, 2024 $ 0.175
-0.90%
$ 175,352 $ 65,569
May 27, 2024 $ 0.2
+14.68%
$ 200,307 $ 66,106
May 26, 2024 $ 0.196
+1.05%
$ 196,342 $ 66,478
May 25, 2024 $ 0.193
+14.56%
$ 193,430 $ 61,509
May 24, 2024 $ 0.169
-14.19%
$ 168,831 $ 47,586
May 23, 2024 $ 0.196
+13.46%
$ 196,063 $ 72,071
May 22, 2024 $ 0.176
-11.99%
$ 176,093 $ 68,759
May 21, 2024 $ 0.2
+17.23%
$ 199,700 $ 67,921
May 20, 2024 $ 0.17
+5.83%
$ 170,328 $ 65,521
May 19, 2024 $ 0.162
-0.76%
$ 162,428 $ 52,095
May 18, 2024 $ 0.165
+0.69%
$ 165,336 $ 59,191
May 17, 2024 $ 0.165
+19.43%
$ 164,716 $ 53,234
May 16, 2024 $ 0.138
-14.57%
$ 137,924 $ 56,139
May 15, 2024 $ 0.142
+5.20%
$ 141,840 $ 50,873
May 14, 2024 $ 0.135
-13.48%
$ 135,307 $ 51,164
May 13, 2024 $ 0.156
+13.67%
$ 155,941 $ 54,030
May 12, 2024 $ 0.137
-11.97%
$ 136,956 $ 51,066
May 11, 2024 $ 0.156
-0.02%
$ 155,987 $ 51,688
May 10, 2024 $ 0.155
-4.60%
$ 154,620 $ 49,530
May 9, 2024 $ 0.162
+16.23%
$ 162,201 $ 55,193
Download