R4RE Historical Data

R4RE
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00272
+0.48%
$ -- $ 843
Dec 31, 2024 $ 0.00271
+0.21%
$ 270,906 $ 840
Dec 30, 2024 $ 0.00273
+0.23%
$ 273,374 $ 68
Dec 29, 2024 $ 0.00277
-17.64%
$ 276,613 $ 4,295
Dec 28, 2024 $ 0.00336
+0.20%
$ 336,033 $ 656
Dec 26, 2024 $ 0.00331
-0.83%
$ 331,367 $ 47
Dec 22, 2024 $ 0.0033
-2.95%
$ 330,211 $ 78
Dec 19, 2024 $ 0.00369
+0.00%
$ -- $ 74
Dec 18, 2024 $ 0.00367
-6.24%
$ 366,926 $ 74
Dec 16, 2024 $ 0.00406
+3.74%
$ 406,441 $ 783
Dec 12, 2024 $ 0.00387
+1.38%
$ 386,956 $ 386
Dec 11, 2024 $ 0.00412
+4.91%
$ 412,472 $ 2,503
Dec 10, 2024 $ 0.00394
-0.82%
$ 393,958 $ 2,950
Nov 3, 2024 $ 0.0034
-1.52%
$ -- $ 167
Nov 2, 2024 $ 0.00345
-1.01%
$ 344,875 $ 169
Nov 1, 2024 $ 0.00349
+0.00%
$ 348,560 $ 399
Oct 25, 2024 $ 0.00379
-1.59%
$ 379,331 $ 96
Oct 24, 2024 $ 0.00388
+0.69%
$ 387,842 $ 149
Oct 23, 2024 $ 0.00385
-3.58%
$ 385,336 $ 84
Oct 16, 2024 $ 0.00408
+0.23%
$ -- $ 1,182
Oct 15, 2024 $ 0.00407
+0.87%
$ 406,610 $ 1,178
Oct 14, 2024 $ 0.00416
+1.24%
$ 416,077 $ 782
Oct 12, 2024 $ 0.00408
+0.34%
$ 407,572 $ 606
Oct 8, 2024 $ 0.00449
+0.78%
$ 448,530 $ 2,128
Oct 6, 2024 $ 0.00443
-0.05%
$ -- $ 72
Oct 5, 2024 $ 0.00443
+0.24%
$ 443,031 $ 72
Oct 4, 2024 $ 0.00442
-2.90%
$ 442,187 $ 1,320
Oct 3, 2024 $ 0.00455
-0.13%
$ -- $ 174
Oct 2, 2024 $ 0.00456
-3.26%
$ 456,034 $ 175
Sep 28, 2024 $ 0.0053
-0.85%
$ 529,821 $ 7,042
Sep 27, 2024 $ 0.00535
-10.91%
$ 534,513 $ 6,620
Sep 20, 2024 $ 0.00548
-0.53%
$ -- $ 2,546
Sep 17, 2024 $ 0.00492
-0.36%
$ -- $ 5,558
Sep 16, 2024 $ 0.00495
-6.60%
$ 494,686 $ 8,028
Sep 14, 2024 $ 0.00618
-1.04%
$ 617,568 $ 3,617
Sep 13, 2024 $ 0.00624
+0.20%
$ 624,047 $ 3,660
Sep 5, 2024 $ 0.00664
-1.89%
$ -- $ 2,046
Sep 4, 2024 $ 0.00671
-5.05%
$ 671,094 $ 2,111
Sep 3, 2024 $ 0.0071
-13.79%
$ 709,767 $ 6,209
Aug 27, 2024 $ 0.0092
-2.39%
$ -- $ 9,597
Aug 26, 2024 $ 0.00943
-15.22%
$ 942,985 $ 12,428
Aug 25, 2024 $ 0.0111
+3.44%
$ 1.11 million $ 8,651
Aug 24, 2024 $ 0.0107
+29.99%
$ 1.07 million $ 10,517
Aug 23, 2024 $ 0.00826
+35.41%
$ 826,070 $ 29,364
Aug 21, 2024 $ 0.00548
+0.04%
$ -- $ 3,106
Aug 20, 2024 $ 0.00548
-2.18%
$ 547,730 $ 3,098
Aug 14, 2024 $ 0.00615
-0.79%
$ -- $ 6,768
Aug 13, 2024 $ 0.00619
-9.49%
$ 619,453 $ 6,775
Aug 12, 2024 $ 0.00691
+2.69%
$ 690,973 $ 5,357
Aug 11, 2024 $ 0.00668
-1.43%
$ 667,890 $ 4,520
Download