R4RE Historical Data

R4RE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00272
+0.48%
$ -- $ 843
Dec 2024 $ 0.00273
-31.18%
$ 270,906 $ 11,913
Nov 2024 $ 0.0034
-2.54%
$ -- $ 735
Oct 2024 $ 0.00379
-19.53%
$ -- $ 8,017
Sep 2024 $ 0.0053
-35.64%
$ -- $ 47,437
Aug 2024 $ 0.0092
+45.74%
$ -- $ 133,646
Jul 2024 $ 0.00656
-0.77%
$ -- $ 83,605
Download