R4RE Historical Data

R4RE
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00272
-0.29%
$ -- $ 1,750
Dec 23 $ 0.00336
+0.57%
$ 276,613 $ 704
Dec 16 $ 0.00369
-5.76%
$ 330,211 $ 930
Dec 9 $ 0.00387
-2.58%
$ -- $ 5,839
Oct 28 $ 0.0034
-2.54%
$ -- $ 735
Oct 21 $ 0.00379
-5.09%
$ -- $ 330
Oct 14 $ 0.00408
-0.76%
$ -- $ 3,141
Oct 7 $ 0.00408
-8.42%
$ -- $ 2,734
Sep 30 $ 0.00443
-6.02%
$ -- $ 1,741
Sep 23 $ 0.0053
-11.69%
$ -- $ 13,662
Sep 16 $ 0.00548
+3.42%
$ -- $ 16,132
Sep 9 $ 0.00618
-0.84%
$ -- $ 7,277
Sep 2 $ 0.00664
-19.33%
$ -- $ 10,366
Aug 26 $ 0.0092
-17.27%
$ -- $ 22,025
Aug 19 $ 0.0107
+91.70%
$ 1.11 million $ 46,085
Aug 12 $ 0.00615
-8.59%
$ -- $ 18,899
Aug 5 $ 0.00677
+20.28%
$ 667,890 $ 26,509
Jul 29 $ 0.00616
-7.32%
$ 563,838 $ 16,007
Jul 22 $ 0.00613
-11.90%
$ 614,913 $ 12,565
Jul 15 $ 0.00702
-5.52%
$ -- $ 33,120
Jul 8 $ 0.00792
+19.74%
$ -- $ 21,558
Download