R4RE Historical Data

R4RE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00677
+2.92%
$ 677,312 $ 11,292
Aug 9, 2024 $ 0.00609
-2.37%
$ 608,853 $ 3,355
Aug 8, 2024 $ 0.00616
+21.24%
$ 616,273 $ 3,387
Aug 7, 2024 $ 0.00509
-0.25%
$ 508,742 $ 2,056
Aug 6, 2024 $ 0.00509
-2.19%
$ 509,377 $ 2,887
Aug 5, 2024 $ 0.00518
-8.03%
$ -- $ 3,532
Aug 4, 2024 $ 0.00564
-8.35%
$ 563,838 $ 4,081
Aug 3, 2024 $ 0.00616
-2.50%
$ 615,555 $ 2,876
Jul 30, 2024 $ 0.00656
-1.29%
$ 656,250 $ 6,523
Jul 29, 2024 $ 0.00665
+0.06%
$ 664,594 $ 6,608
Jul 28, 2024 $ 0.00615
+0.44%
$ 614,913 $ 3,232
Jul 27, 2024 $ 0.00613
-0.24%
$ 613,083 $ 3,236
Jul 25, 2024 $ 0.0062
-5.67%
$ -- $ 2,849
Jul 24, 2024 $ 0.00657
-6.45%
$ 657,400 $ 3,016
Jul 23, 2024 $ 0.00703
+1.00%
$ 702,906 $ 3,464
Jul 20, 2024 $ 0.00702
-0.40%
$ -- $ 3,229
Jul 19, 2024 $ 0.00705
+3.11%
$ 705,329 $ 3,243
Jul 18, 2024 $ 0.00748
+2.74%
$ -- $ 13,476
Jul 17, 2024 $ 0.00729
-2.02%
$ 728,509 $ 13,172
Jul 12, 2024 $ 0.00792
-0.57%
$ -- $ 3,101
Jul 11, 2024 $ 0.00796
-5.25%
$ 796,187 $ 3,106
Jul 10, 2024 $ 0.00841
+27.10%
$ 840,572 $ 15,351
Download