Talentum Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 7.7
+28.12%
$ -- $ 57,725
Jan 6 $ 6.83
-24.36%
$ 17.25 million $ 323,807
Dec 30 $ 11.17
-94.61%
$ 23.1 million $ 403,349
Dec 23 $ 207.5
+19.71%
$ 518.25 million $ 541,699
Dec 16 $ 207.4
-4.29%
$ 435.08 million $ 1.02 million
Dec 9 $ 218.9
-29.20%
$ 541.75 million $ 868,628
Dec 2 $ 309.5
+0.75%
$ 773 million $ 1.13 million
Nov 25 $ 307.2
+10.46%
$ 768 million $ 1.44 million
Nov 18 $ 201.13
-47.62%
$ 695.25 million $ 479,084
Nov 11 $ 40
-91.09%
$ 960 million $ 3,374
Nov 4 $ 449.2
-1.90%
$ 1.12 billion $ 133,042
Oct 28 $ 457.9
+1.85%
$ 1.14 billion $ 311,827
Oct 21 $ 449.6
+0.00%
$ 1.12 billion $ 1.67 million
Oct 14 $ 449.6
-0.18%
$ 1.12 billion $ 3.27 million
Oct 7 $ 448.1
-0.11%
$ 1.12 billion $ 1.59 million
Sep 30 $ 448.1
+16.39%
$ 1.12 billion $ 33,105
Sep 23 $ 383
-4.49%
$ 962.5 million $ 5.67 million
Sep 16 $ 401
+12.64%
$ 1 billion $ 10.56 million
Sep 9 $ 353.02
+77.39%
$ 890.01 million $ 7.65 million
Sep 2 $ 180
+0.00%
$ 497.52 million $ 72
Aug 26 $ 400
+36,263.64%
$ -- $ 102
Aug 19 $ 252
+0.80%
$ -- $ 1,254
Aug 12 $ 250
+10.38%
$ -- $ 2,237
Aug 5 $ 226
-0.66%
$ 566.25 million $ 199,545
Jul 29 $ 228.51
+0.00%
$ 568.75 million $ 5.53 million
Jul 22 $ 228.5
+0.53%
$ 571.27 million $ 6.29 million
Jul 15 $ 227.31
+8.24%
$ 567.62 million $ 4.6 million
Jul 8 $ 210.01
+61.84%
$ 525.1 million $ 3.8 million
Jul 1 $ 129.17
+61.26%
$ 323.3 million $ 2.99 million
Jun 24 $ 65.2
+280.59%
$ 200.26 million $ 1.24 million
Jun 17 $ 17.1
+242.08%
$ 42.77 million $ 252,854
Jun 10 $ 4.3
+186.65%
$ 12.51 million $ 44,871
Download