Talentum Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Jan 13 $7.7
+28.12%
$-- $57,725
Jan 6 $6.83
-24.36%
$17.25 million $323,807
Dec 30 $11.17
-94.61%
$23.1 million $403,349
Dec 23 $207.5
+19.71%
$518.25 million $541,699
Dec 16 $207.4
-4.29%
$435.08 million $1.02 million
Dec 9 $218.9
-29.20%
$541.75 million $868,628
Dec 2 $309.5
+0.75%
$773 million $1.13 million
Nov 25 $307.2
+10.46%
$768 million $1.44 million
Nov 18 $201.13
-47.62%
$695.25 million $479,084
Nov 11 $40
-91.09%
$960 million $3,374
Nov 4 $449.2
-1.90%
$1.12 billion $133,042
Oct 28 $457.9
+1.85%
$1.14 billion $311,827
Oct 21 $449.6
+0.00%
$1.12 billion $1.67 million
Oct 14 $449.6
-0.18%
$1.12 billion $3.27 million
Oct 7 $448.1
-0.11%
$1.12 billion $1.59 million
Sep 30 $448.1
+16.39%
$1.12 billion $33,105
Sep 23 $383
-4.49%
$962.5 million $5.67 million
Sep 16 $401
+12.64%
$1 billion $10.56 million
Sep 9 $353.02
+77.39%
$890.01 million $7.65 million
Sep 2 $180
+0.00%
$497.52 million $72
Aug 26 $400
+36.26K%
$-- $102
Aug 19 $252
+0.80%
$-- $1,254
Aug 12 $250
+10.38%
$-- $2,237
Aug 5 $226
-0.66%
$566.25 million $199,545
Jul 29 $228.51
+0.00%
$568.75 million $5.53 million
Jul 22 $228.5
+0.53%
$571.27 million $6.29 million
Jul 15 $227.31
+8.24%
$567.62 million $4.6 million
Jul 8 $210.01
+61.84%
$525.1 million $3.8 million
Jul 1 $129.17
+61.26%
$323.3 million $2.99 million
Jun 24 $65.2
+280.59%
$200.26 million $1.24 million
Jun 17 $17.1
+242.08%
$42.77 million $252,854
Jun 10 $4.3
+186.65%
$12.51 million $44,871
Download