Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talentum Historical Data

TAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $151.3
-0.59%
$2.57 billion $15,525
Jan 13 $7.7
+28.12%
$-- $57,725
Jan 6 $6.83
-24.36%
$17.25 million $323,807
Dec 30 $11.17
-94.61%
$23.1 million $403,349
Dec 23 $207.5
+19.71%
$518.25 million $541,699
Dec 16 $207.4
-4.29%
$435.08 million $1.02 million
Dec 9 $218.9
-29.20%
$541.75 million $868,628
Dec 2 $309.5
+0.75%
$773 million $1.13 million
Nov 25 $307.2
+10.46%
$768 million $1.44 million
Nov 18 $201.13
-47.62%
$695.25 million $479,084
Nov 11 $40
-91.09%
$960 million $3,374
Nov 4 $449.2
-1.90%
$1.12 billion $133,042
Oct 28 $457.9
+1.85%
$1.14 billion $311,827
Oct 21 $449.6
+0.00%
$1.12 billion $1.67 million
Oct 14 $449.6
-0.18%
$1.12 billion $3.27 million
Oct 7 $448.1
-0.11%
$1.12 billion $1.59 million
Sep 30 $448.1
+16.39%
$1.12 billion $33,105
Sep 23 $383
-4.49%
$962.5 million $5.67 million
Sep 16 $401
+12.64%
$1 billion $10.56 million
Sep 9 $353.02
+77.39%
$890.01 million $7.65 million
Sep 2 $180
+0.00%
$497.52 million $72
Aug 26 $400
+36.26K%
$-- $102
Aug 19 $252
+0.80%
$-- $1,254
Aug 12 $250
+10.38%
$-- $2,237
Aug 5 $226
-0.66%
$566.25 million $199,545
Jul 29 $228.51
+0.00%
$568.75 million $5.53 million
Jul 22 $228.5
+0.53%
$571.27 million $6.29 million
Jul 15 $227.31
+8.24%
$567.62 million $4.6 million
Jul 8 $210.01
+61.84%
$525.1 million $3.8 million
Jul 1 $129.17
+61.26%
$323.3 million $2.99 million
Jun 24 $65.2
+280.59%
$200.26 million $1.24 million
Jun 17 $17.1
+242.08%
$42.77 million $252,854
Jun 10 $4.3
+186.65%
$12.51 million $44,871
Download