Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talentum Historical Data

TAL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 PM $150.4
+0.00%
$-- $116
7:10 PM $150.4
+0.00%
$-- $117
7:05 PM $150.7
+0.00%
$-- $120
7:00 PM $151
+0.00%
$-- $121
6:55 PM $150.4
+0.00%
$-- $115
6:50 PM $150.8
+0.00%
$-- $119
6:45 PM $150.7
+0.00%
$-- $117
6:40 PM $150.4
+0.00%
$-- $116
6:35 PM $150.4
+0.00%
$-- $115
6:30 PM $150.7
+0.00%
$-- $125
6:25 PM $151.1
+0.00%
$-- $126
6:20 PM $151.5
+0.00%
$-- $124
6:15 PM $151.1
+0.00%
$-- $125
6:10 PM $150.7
+0.00%
$-- $125
6:05 PM $150.4
+0.00%
$-- $122
6:00 PM $150.4
+0.00%
$-- $122
5:55 PM $150.4
+0.00%
$-- $129
5:50 PM $150.4
+0.00%
$-- $129
5:45 PM $150.4
+0.00%
$-- $134
5:40 PM $150.5
+0.00%
$-- $133
5:35 PM $150.4
+0.00%
$-- $129
5:30 PM $150.4
+0.00%
$-- $128
5:25 PM $150.8
+0.00%
$-- $129
5:20 PM $150.4
+0.00%
$-- $130
5:15 PM $150.4
+0.00%
$-- $128
5:10 PM $150.8
+0.00%
$-- $133
5:05 PM $151.7
+0.00%
$-- $128
5:00 PM $151
+0.00%
$-- $128
4:55 PM $150.8
+0.00%
$-- $126
4:50 PM $151.2
+0.00%
$-- $125
4:45 PM $151
+0.00%
$-- $126
4:40 PM $150.4
+0.00%
$-- $125
4:35 PM $150.4
+0.00%
$-- $125
4:30 PM $150.4
+0.00%
$-- $126
4:25 PM $150.5
+0.00%
$-- $132
4:20 PM $150.8
+0.00%
$-- $126
4:15 PM $150.6
+0.00%
$-- $127
4:10 PM $150.4
+0.00%
$-- $130
4:05 PM $150.4
+0.00%
$-- $128
4:00 PM $150.4
+0.00%
$-- $127
3:55 PM $150.4
+0.00%
$-- $129
3:50 PM $150.4
+0.00%
$-- $132
3:45 PM $150.4
+0.00%
$-- $123
3:40 PM $150.4
+0.00%
$-- $124
3:35 PM $150.6
+0.00%
$-- $132
3:30 PM $151.4
+0.00%
$-- $131
3:25 PM $151.4
+0.00%
$-- $139
3:20 PM $151.2
+0.00%
$-- $139
3:15 PM $151.6
+0.00%
$-- $142
3:10 PM $152.3
+0.00%
$-- $143