Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talentum Historical Data

TAL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:06 AM $150.5
+0.00%
$2.56 billion $273
1:01 AM $151.3
+0.00%
$2.57 billion $268
12:56 AM $151.2
+0.00%
$2.57 billion $273
12:51 AM $150.7
+0.00%
$2.56 billion $275
12:46 AM $150.4
+0.00%
$2.56 billion $278
12:41 AM $150.4
+0.00%
$2.56 billion $275
12:36 AM $150.4
+0.00%
$2.56 billion $275
12:31 AM $150.9
+0.00%
$2.57 billion $264
12:26 AM $151.7
+0.00%
$2.58 billion $264
12:21 AM $151.1
+0.00%
$2.57 billion $265
12:16 AM $151.3
+0.00%
$2.57 billion $269
12:11 AM $151.9
+0.00%
$2.58 billion $271
12:06 AM $152
+0.00%
$2.58 billion $276
12:01 AM $151.1
+0.00%
$2.57 billion $271
11:56 PM $151.3
+0.00%
$2.57 billion $267
11:51 PM $150.7
+0.00%
$2.56 billion $273
11:46 PM $150.9
+0.00%
$2.57 billion $273
11:41 PM $150.6
+0.00%
$2.56 billion $273
11:36 PM $150.4
+0.00%
$2.56 billion $266
11:31 PM $150.8
+0.00%
$2.56 billion $264
11:26 PM $150.4
+0.00%
$2.56 billion $266
11:21 PM $150.4
+0.00%
$2.56 billion $265
11:16 PM $150.4
+0.00%
$2.56 billion $264
11:11 PM $150.8
+0.00%
$2.56 billion $266
11:06 PM $151.5
+0.00%
$2.58 billion $267
11:01 PM $152.3
+0.00%
$2.59 billion $263
10:56 PM $152.9
+0.00%
$2.6 billion $264
10:51 PM $152.4
+0.00%
$2.59 billion $256
10:46 PM $151.6
+0.00%
$2.58 billion $262
10:41 PM $151.1
+0.00%
$2.57 billion $254
10:36 PM $150.8
+0.00%
$2.56 billion $258
10:31 PM $150.4
+0.00%
$2.56 billion $253
10:26 PM $150.4
+0.00%
$2.56 billion $250
10:21 PM $150.4
+0.00%
$2.56 billion $245
10:16 PM $150.4
+0.00%
$2.56 billion $235
10:11 PM $150.4
+0.00%
$2.56 billion $233
10:06 PM $150.7
+0.00%
$2.56 billion $235
10:01 PM $151.1
+0.00%
$2.57 billion $230
9:56 PM $151.6
+0.00%
$2.58 billion $229
9:51 PM $151.9
+0.00%
$2.58 billion $233
9:46 PM $151.6
+0.00%
$2.58 billion $233
9:41 PM $151.1
+0.00%
$2.57 billion $236
9:36 PM $150.7
+0.00%
$2.56 billion $229
9:31 PM $150.4
+0.00%
$2.56 billion $232
9:26 PM $150.4
+0.00%
$2.56 billion $224
9:21 PM $150.5
+0.00%
$2.56 billion $219
9:16 PM $150.7
+0.00%
$2.56 billion $213
9:11 PM $150.4
+0.00%
$2.56 billion $213
9:06 PM $150.4
+0.00%
$2.56 billion $215
9:01 PM $150.8
+0.00%
$2.56 billion $218