Talentum Historical Data

TAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 448.1
-0.11%
$ 1.12 billion $ 203,238
Oct 6, 2024 $ 448.3
+0.04%
$ 1.12 billion $ 17,272
Oct 5, 2024 $ 448.1
-0.49%
$ 1.12 billion $ 12,143
Oct 4, 2024 $ 450.1
-0.02%
$ 1.13 billion $ 5,577
Oct 3, 2024 $ 450.5
+0.09%
$ 1.13 billion $ 5,818
Oct 2, 2024 $ 386.1
+0.00%
$ 965.25 million $ 4,927
Oct 1, 2024 $ 386.1
+0.02%
$ 965.25 million $ 3,599
Sep 30, 2024 $ 386.01
+0.26%
$ 965.02 million $ 1,042
Sep 29, 2024 $ 385
+0.52%
$ 962.5 million $ 348
Sep 28, 2024 $ 383
-0.52%
$ 957.5 million $ 77
Sep 27, 2024 $ 401
+0.00%
$ -- $ 1,363
Sep 26, 2024 $ 401
+0.00%
$ 1 billion $ 159,524
Sep 25, 2024 $ 401
-0.01%
$ 1 billion $ 1.85 million
Sep 24, 2024 $ 401.09
+0.02%
$ 1 billion $ 1.82 million
Sep 23, 2024 $ 401
+0.00%
$ 1 billion $ 1.85 million
Sep 22, 2024 $ 401
+0.00%
$ 1 billion $ 1.79 million
Sep 21, 2024 $ 401
+0.00%
$ 1 billion $ 1.88 million
Sep 20, 2024 $ 401.01
+0.24%
$ 1 billion $ 1.84 million
Sep 19, 2024 $ 400.02
+0.00%
$ 1 billion $ 1.84 million
Sep 18, 2024 $ 400.07
+5.00%
$ 1 billion $ 1.82 million
Sep 17, 2024 $ 381.03
+6.72%
$ 952.59 million $ 1.53 million
Sep 16, 2024 $ 357.05
+0.29%
$ 892.62 million $ 1.66 million
Sep 15, 2024 $ 356
+0.80%
$ 890.01 million $ 1.6 million
Sep 14, 2024 $ 353.02
+1.43%
$ 882.55 million $ 1.56 million
Sep 13, 2024 $ 348.02
+22.97%
$ 870.05 million $ 1.44 million
Sep 12, 2024 $ 283.07
-10.14%
$ 707.67 million $ 1.35 million
Sep 11, 2024 $ 315.9
+1.86%
$ 789.76 million $ 1.31 million
Sep 10, 2024 $ 310.69
+56.12%
$ 776.73 million $ 1.07 million
Sep 9, 2024 $ 199.14
+0.07%
$ 497.86 million $ 925,932
Sep 8, 2024 $ 199.01
+10.56%
$ 497.52 million $ 617,019
Sep 7, 2024 $ 180
+0.00%
$ 450 million $ 72
Aug 27, 2024 $ 400
+0.00%
$ -- $ 40
Aug 26, 2024 $ 400
+36,263.64%
$ 1 billion $ 62
Aug 22, 2024 $ 252
+0.00%
$ -- $ 252
Aug 21, 2024 $ 252
+0.80%
$ 630 million $ 1,002
Aug 18, 2024 $ 250
+0.00%
$ -- $ 250
Aug 17, 2024 $ 250
+9.17%
$ 625 million $ 594
Aug 16, 2024 $ 225
+0.00%
$ -- $ 675
Aug 15, 2024 $ 225
+0.00%
$ 562.5 million $ 675
Aug 12, 2024 $ 226.5
+0.00%
$ -- $ 294
Aug 11, 2024 $ 226.5
+0.22%
$ 566.25 million $ 294
Aug 10, 2024 $ 226
-1.09%
$ 565 million $ 589
Aug 9, 2024 $ 228.5
+0.22%
$ 571.25 million $ 228
Aug 8, 2024 $ 227
+0.00%
$ -- $ 23
Aug 7, 2024 $ 227
+0.00%
$ 567.5 million $ 23
Aug 6, 2024 $ 227
+0.00%
$ 567.5 million $ 23
Aug 5, 2024 $ 227
-0.22%
$ 567.5 million $ 198,660
Aug 4, 2024 $ 227.5
-0.44%
$ 568.75 million $ 207,362
Aug 3, 2024 $ 228.51
+0.00%
$ 571.27 million $ 156,118
Aug 2, 2024 $ 228.51
+0.00%
$ 571.27 million $ 1.08 million