Talentum Historical Data

TAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $448.1
-0.11%
$1.12 billion $203,238
Oct 6, 2024 $448.3
+0.04%
$1.12 billion $17,272
Oct 5, 2024 $448.1
-0.49%
$1.12 billion $12,143
Oct 4, 2024 $450.1
-0.02%
$1.13 billion $5,577
Oct 3, 2024 $450.5
+0.09%
$1.13 billion $5,818
Oct 2, 2024 $386.1
+0.00%
$965.25 million $4,927
Oct 1, 2024 $386.1
+0.02%
$965.25 million $3,599
Sep 30, 2024 $386.01
+0.26%
$965.02 million $1,042
Sep 29, 2024 $385
+0.52%
$962.5 million $348
Sep 28, 2024 $383
-0.52%
$957.5 million $77
Sep 27, 2024 $401
+0.00%
$-- $1,363
Sep 26, 2024 $401
+0.00%
$1 billion $159,524
Sep 25, 2024 $401
-0.01%
$1 billion $1.85 million
Sep 24, 2024 $401.09
+0.02%
$1 billion $1.82 million
Sep 23, 2024 $401
+0.00%
$1 billion $1.85 million
Sep 22, 2024 $401
+0.00%
$1 billion $1.79 million
Sep 21, 2024 $401
+0.00%
$1 billion $1.88 million
Sep 20, 2024 $401.01
+0.24%
$1 billion $1.84 million
Sep 19, 2024 $400.02
+0.00%
$1 billion $1.84 million
Sep 18, 2024 $400.07
+5.00%
$1 billion $1.82 million
Sep 17, 2024 $381.03
+6.72%
$952.59 million $1.53 million
Sep 16, 2024 $357.05
+0.29%
$892.62 million $1.66 million
Sep 15, 2024 $356
+0.80%
$890.01 million $1.6 million
Sep 14, 2024 $353.02
+1.43%
$882.55 million $1.56 million
Sep 13, 2024 $348.02
+22.97%
$870.05 million $1.44 million
Sep 12, 2024 $283.07
-10.14%
$707.67 million $1.35 million
Sep 11, 2024 $315.9
+1.86%
$789.76 million $1.31 million
Sep 10, 2024 $310.69
+56.12%
$776.73 million $1.07 million
Sep 9, 2024 $199.14
+0.07%
$497.86 million $925,932
Sep 8, 2024 $199.01
+10.56%
$497.52 million $617,019
Sep 7, 2024 $180
+0.00%
$450 million $72
Aug 27, 2024 $400
+0.00%
$-- $40
Aug 26, 2024 $400
+36.26K%
$1 billion $62
Aug 22, 2024 $252
+0.00%
$-- $252
Aug 21, 2024 $252
+0.80%
$630 million $1,002
Aug 18, 2024 $250
+0.00%
$-- $250
Aug 17, 2024 $250
+9.17%
$625 million $594
Aug 16, 2024 $225
+0.00%
$-- $675
Aug 15, 2024 $225
+0.00%
$562.5 million $675
Aug 12, 2024 $226.5
+0.00%
$-- $294
Aug 11, 2024 $226.5
+0.22%
$566.25 million $294
Aug 10, 2024 $226
-1.09%
$565 million $589
Aug 9, 2024 $228.5
+0.22%
$571.25 million $228
Aug 8, 2024 $227
+0.00%
$-- $23
Aug 7, 2024 $227
+0.00%
$567.5 million $23
Aug 6, 2024 $227
+0.00%
$567.5 million $23
Aug 5, 2024 $227
-0.22%
$567.5 million $198,660
Aug 4, 2024 $227.5
-0.44%
$568.75 million $207,362
Aug 3, 2024 $228.51
+0.00%
$571.27 million $156,118
Aug 2, 2024 $228.51
+0.00%
$571.27 million $1.08 million