Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talentum Historical Data

TAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $448.1
+0.00%
$1.12 billion $413,319
Oct 11, 2024 $448.7
-0.22%
$1.12 billion $391,939
Oct 10, 2024 $450
+0.42%
$1.13 billion $220,719
Oct 9, 2024 $448.1
-0.02%
$1.12 billion $175,064
Oct 8, 2024 $448.4
+0.07%
$1.12 billion $189,430
Oct 7, 2024 $448.1
-0.11%
$1.12 billion $203,238
Oct 6, 2024 $448.3
+0.04%
$1.12 billion $17,272
Oct 5, 2024 $448.1
-0.49%
$1.12 billion $12,143
Oct 4, 2024 $450.1
-0.02%
$1.13 billion $5,577
Oct 3, 2024 $450.5
+0.09%
$1.13 billion $5,818
Oct 2, 2024 $386.1
+0.00%
$965.25 million $4,927
Oct 1, 2024 $386.1
+0.02%
$965.25 million $3,599
Sep 30, 2024 $386.01
+0.26%
$965.02 million $1,042
Sep 29, 2024 $385
+0.52%
$962.5 million $348
Sep 28, 2024 $383
-0.52%
$957.5 million $77
Sep 27, 2024 $401
+0.00%
$-- $1,363
Sep 26, 2024 $401
+0.00%
$1 billion $159,524
Sep 25, 2024 $401
-0.01%
$1 billion $1.85 million
Sep 24, 2024 $401.09
+0.02%
$1 billion $1.82 million
Sep 23, 2024 $401
+0.00%
$1 billion $1.85 million
Sep 22, 2024 $401
+0.00%
$1 billion $1.79 million
Sep 21, 2024 $401
+0.00%
$1 billion $1.88 million
Sep 20, 2024 $401.01
+0.24%
$1 billion $1.84 million
Sep 19, 2024 $400.02
+0.00%
$1 billion $1.84 million
Sep 18, 2024 $400.07
+5.00%
$1 billion $1.82 million
Sep 17, 2024 $381.03
+6.72%
$952.59 million $1.53 million
Sep 16, 2024 $357.05
+0.29%
$892.62 million $1.66 million
Sep 15, 2024 $356
+0.80%
$890.01 million $1.6 million
Sep 14, 2024 $353.02
+1.43%
$882.55 million $1.56 million
Sep 13, 2024 $348.02
+22.97%
$870.05 million $1.44 million
Sep 12, 2024 $283.07
-10.14%
$707.67 million $1.35 million
Sep 11, 2024 $315.9
+1.86%
$789.76 million $1.31 million
Sep 10, 2024 $310.69
+56.12%
$776.73 million $1.07 million
Sep 9, 2024 $199.14
+0.07%
$497.86 million $925,932
Sep 8, 2024 $199.01
+10.56%
$497.52 million $617,019
Sep 7, 2024 $180
+0.00%
$450 million $72
Aug 27, 2024 $400
+0.00%
$-- $40
Aug 26, 2024 $400
+36.26K%
$1 billion $62
Aug 22, 2024 $252
+0.00%
$-- $252
Aug 21, 2024 $252
+0.80%
$630 million $1,002
Aug 18, 2024 $250
+0.00%
$-- $250
Aug 17, 2024 $250
+9.17%
$625 million $594
Aug 16, 2024 $225
+0.00%
$-- $675
Aug 15, 2024 $225
+0.00%
$562.5 million $675
Aug 12, 2024 $226.5
+0.00%
$-- $294
Aug 11, 2024 $226.5
+0.22%
$566.25 million $294
Aug 10, 2024 $226
-1.09%
$565 million $589
Aug 9, 2024 $228.5
+0.22%
$571.25 million $228
Aug 8, 2024 $227
+0.00%
$-- $23
Aug 7, 2024 $227
+0.00%
$567.5 million $23