Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talentum Historical Data

TAL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:56 PM $151.6
+0.00%
$2.58 billion $229
9:51 PM $151.9
+0.00%
$2.58 billion $233
9:46 PM $151.6
+0.00%
$2.58 billion $233
9:41 PM $151.1
+0.00%
$2.57 billion $236
9:36 PM $150.7
+0.00%
$2.56 billion $229
9:31 PM $150.4
+0.00%
$2.56 billion $232
9:26 PM $150.4
+0.00%
$2.56 billion $224
9:21 PM $150.5
+0.00%
$2.56 billion $219
9:16 PM $150.7
+0.00%
$2.56 billion $213
9:11 PM $150.4
+0.00%
$2.56 billion $213
9:06 PM $150.4
+0.00%
$2.56 billion $215
9:01 PM $150.8
+0.00%
$2.56 billion $218
8:56 PM $150.5
+0.00%
$2.56 billion $217
8:51 PM $150.9
+0.00%
$2.57 billion $209
8:46 PM $151.3
+0.00%
$2.57 billion $217
8:41 PM $151.9
+0.00%
$2.58 billion $203
8:36 PM $151.7
+0.00%
$2.58 billion $202
8:31 PM $150.6
+0.00%
$2.56 billion $204
8:26 PM $151.3
+0.00%
$2.57 billion $195
8:21 PM $151.1
+0.00%
$2.57 billion $193
8:16 PM $151.4
+0.00%
$2.57 billion $192
8:11 PM $151.6
+0.00%
$2.58 billion $189
8:06 PM $151.8
+0.00%
$2.58 billion $192
8:01 PM $152.3
+0.00%
$2.59 billion $191
7:56 PM $152.8
+0.00%
$2.6 billion $185
7:51 PM $153.4
+0.00%
$2.61 billion $184
7:46 PM $154.3
+0.00%
$2.62 billion $184
7:41 PM $154.9
+0.00%
$2.63 billion $178
7:36 PM $154.9
+0.00%
$2.63 billion $174
7:31 PM $154.9
+0.00%
$2.63 billion $173
7:26 PM $153.9
+0.00%
$2.62 billion $181
7:21 PM $153.3
+0.00%
$2.61 billion $185
7:16 PM $153.5
+0.00%
$2.61 billion $187
7:11 PM $153.8
+0.00%
$2.61 billion $185
7:06 PM $154.4
+0.00%
$2.63 billion $179
7:01 PM $154.9
+0.00%
$2.63 billion $170
6:56 PM $154.9
+0.00%
$2.63 billion $164
6:51 PM $154.9
+0.00%
$2.63 billion $165
6:46 PM $154.9
+0.00%
$2.63 billion $169
6:41 PM $154.9
+0.00%
$2.63 billion $171
6:36 PM $154.9
+0.00%
$2.63 billion $165
6:31 PM $154.9
+0.00%
$2.63 billion $172
6:26 PM $154.9
+0.00%
$2.63 billion $172
6:21 PM $154.9
+0.00%
$2.63 billion $164
6:16 PM $154.9
+0.00%
$2.63 billion $164
6:11 PM $154.9
+0.00%
$2.63 billion $164
6:06 PM $154
+0.00%
$2.62 billion $162
6:01 PM $153.5
+0.00%
$2.61 billion $164
5:56 PM $153.7
+0.00%
$2.61 billion $164
5:51 PM $152.9
+0.00%
$2.6 billion $157