Talentum Historical Data

TAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 228.5
+0.00%
$ 571.25 million $ 1.09 million
Jul 31, 2024 $ 228.5
+0.00%
$ 571.25 million $ 1.09 million
Jul 30, 2024 $ 228.5
-0.01%
$ 571.25 million $ 1.08 million
Jul 29, 2024 $ 228.5
+0.00%
$ 571.25 million $ 1.04 million
Jul 28, 2024 $ 228.51
+0.00%
$ 571.27 million $ 1.04 million
Jul 27, 2024 $ 228.5
-0.05%
$ 571.26 million $ 1.03 million
Jul 26, 2024 $ 228.5
-0.10%
$ 571.26 million $ 1.03 million
Jul 25, 2024 $ 228.5
+0.00%
$ 571.26 million $ 1.08 million
Jul 24, 2024 $ 228.5
+0.59%
$ 571.26 million $ 1.06 million
Jul 23, 2024 $ 227.07
+0.01%
$ 567.68 million $ 1.05 million
Jul 22, 2024 $ 227.01
-0.13%
$ 567.51 million $ 1.04 million
Jul 21, 2024 $ 227.05
-0.06%
$ 567.62 million $ 1.04 million
Jul 20, 2024 $ 227.31
+0.14%
$ 568.28 million $ 1.07 million
Jul 19, 2024 $ 227.04
-0.86%
$ 567.6 million $ 101,685
Jul 18, 2024 $ 229
+0.00%
$ 572.5 million $ 394,308
Jul 17, 2024 $ 229
+0.00%
$ 572.5 million $ 1.06 million
Jul 16, 2024 $ 229
+9.04%
$ 572.51 million $ 1.01 million
Jul 15, 2024 $ 210.03
+0.01%
$ 525.06 million $ 977,646
Jul 14, 2024 $ 210.04
+0.01%
$ 525.1 million $ 963,171
Jul 13, 2024 $ 210.01
-8.29%
$ 525.03 million $ 951,311
Jul 12, 2024 $ 229
-3.79%
$ 572.5 million $ 231,744
Jul 11, 2024 $ 238.01
+28.62%
$ 595.04 million $ 703,851
Jul 10, 2024 $ 187.38
+43.72%
$ 468.46 million $ 732,585
Jul 9, 2024 $ 129.25
+0.02%
$ 323.12 million $ 594,911
Jul 8, 2024 $ 129.14
-0.49%
$ 322.84 million $ 589,163
Jul 7, 2024 $ 129.32
-0.05%
$ 323.3 million $ 582,981
Jul 6, 2024 $ 129.17
+8.55%
$ 322.94 million $ 605,443
Jul 5, 2024 $ 119
+8.08%
$ 297.5 million $ 509,223
Jul 4, 2024 $ 110.1
+0.00%
$ 275.26 million $ 506,806
Jul 3, 2024 $ 110.11
+0.00%
$ 275.26 million $ 513,297
Jul 2, 2024 $ 110.34
+22.45%
$ 275.84 million $ 476,858
Jul 1, 2024 $ 90.1
+12.49%
$ 225.31 million $ 374,594
Jun 30, 2024 $ 80.11
+22.86%
$ 200.26 million $ 229,619
Jun 29, 2024 $ 65.2
-0.01%
$ 163 million $ 297,114
Jun 28, 2024 $ 65.2
+27.75%
$ 163 million $ 265,344
Jun 27, 2024 $ 51.05
+0.08%
$ 127.62 million $ 232,945
Jun 26, 2024 $ 51.02
+27.22%
$ 127.55 million $ 234,854
Jun 25, 2024 $ 40.1
+134.51%
$ 100.26 million $ 129,441
Jun 24, 2024 $ 17.1
-0.16%
$ 42.76 million $ 81,308
Jun 23, 2024 $ 17.11
+0.03%
$ 42.77 million $ 79,227
Jun 22, 2024 $ 17.1
+0.02%
$ 42.76 million $ 79,696
Jun 21, 2024 $ 17.1
+0.01%
$ 42.76 million $ 81,509
Jun 20, 2024 $ 5.05
+0.00%
$ 12.63 million $ 22,380
Jun 19, 2024 $ 5.05
+0.00%
$ 12.63 million $ 22,594
Jun 18, 2024 $ 5.05
+0.00%
$ 12.63 million $ 23,071
Jun 17, 2024 $ 5.06
+1.11%
$ 12.64 million $ 23,603
Jun 16, 2024 $ 5
+16.37%
$ 12.51 million $ 20,231
Jun 15, 2024 $ 4.3
+0.01%
$ 10.75 million $ 19,117
Jun 14, 2024 $ 4.3
+48.30%
$ 10.75 million $ 10,134
Jun 13, 2024 $ 2.9
+92.84%
$ 7.25 million $ 8,654