Coinranking
Talentum Historical Data
TAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2024 | $228.5 | +0.00% | ||
| Jul 31, 2024 | $228.5 | +0.00% | ||
| Jul 30, 2024 | $228.5 | -0.01% | ||
| Jul 29, 2024 | $228.5 | +0.00% | ||
| Jul 28, 2024 | $228.51 | +0.00% | ||
| Jul 27, 2024 | $228.5 | -0.05% | ||
| Jul 26, 2024 | $228.5 | -0.10% | ||
| Jul 25, 2024 | $228.5 | +0.00% | ||
| Jul 24, 2024 | $228.5 | +0.59% | ||
| Jul 23, 2024 | $227.07 | +0.01% | ||
| Jul 22, 2024 | $227.01 | -0.13% | ||
| Jul 21, 2024 | $227.05 | -0.06% | ||
| Jul 20, 2024 | $227.31 | +0.14% | ||
| Jul 19, 2024 | $227.04 | -0.86% | ||
| Jul 18, 2024 | $229 | +0.00% | ||
| Jul 17, 2024 | $229 | +0.00% | ||
| Jul 16, 2024 | $229 | +9.04% | ||
| Jul 15, 2024 | $210.03 | +0.01% | ||
| Jul 14, 2024 | $210.04 | +0.01% | ||
| Jul 13, 2024 | $210.01 | -8.29% | ||
| Jul 12, 2024 | $229 | -3.79% | ||
| Jul 11, 2024 | $238.01 | +28.62% | ||
| Jul 10, 2024 | $187.38 | +43.72% | ||
| Jul 9, 2024 | $129.25 | +0.02% | ||
| Jul 8, 2024 | $129.14 | -0.49% | ||
| Jul 7, 2024 | $129.32 | -0.05% | ||
| Jul 6, 2024 | $129.17 | +8.55% | ||
| Jul 5, 2024 | $119 | +8.08% | ||
| Jul 4, 2024 | $110.1 | +0.00% | ||
| Jul 3, 2024 | $110.11 | +0.00% | ||
| Jul 2, 2024 | $110.34 | +22.45% | ||
| Jul 1, 2024 | $90.1 | +12.49% | ||
| Jun 30, 2024 | $80.11 | +22.86% | ||
| Jun 29, 2024 | $65.2 | -0.01% | ||
| Jun 28, 2024 | $65.2 | +27.75% | ||
| Jun 27, 2024 | $51.05 | +0.08% | ||
| Jun 26, 2024 | $51.02 | +27.22% | ||
| Jun 25, 2024 | $40.1 | +134.51% | ||
| Jun 24, 2024 | $17.1 | -0.16% | ||
| Jun 23, 2024 | $17.11 | +0.03% | ||
| Jun 22, 2024 | $17.1 | +0.02% | ||
| Jun 21, 2024 | $17.1 | +0.01% | ||
| Jun 20, 2024 | $5.05 | +0.00% | ||
| Jun 19, 2024 | $5.05 | +0.00% | ||
| Jun 18, 2024 | $5.05 | +0.00% | ||
| Jun 17, 2024 | $5.06 | +1.11% | ||
| Jun 16, 2024 | $5 | +16.37% | ||
| Jun 15, 2024 | $4.3 | +0.01% | ||
| Jun 14, 2024 | $4.3 | +48.30% | ||
| Jun 13, 2024 | $2.9 | +92.84% | ||