Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talentum Historical Data

TAL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:21 PM $152.7
+0.00%
$2.6 billion $111
3:16 PM $153.3
+0.00%
$2.61 billion $110
3:11 PM $152.5
+0.00%
$2.59 billion $111
3:06 PM $152.8
+0.00%
$2.6 billion $103
3:01 PM $153.2
+0.00%
$2.6 billion $111
2:56 PM $153.4
+0.00%
$2.61 billion $108
2:51 PM $153.1
+0.00%
$2.6 billion $109
2:46 PM $152.4
+0.00%
$2.59 billion $105
2:41 PM $151.7
+0.00%
$2.58 billion $105
2:36 PM $151.7
+0.00%
$2.58 billion $119
2:31 PM $151.7
+0.00%
$2.58 billion $144
2:26 PM $151.9
+0.00%
$2.58 billion $149
2:21 PM $151.3
+0.00%
$2.57 billion $149
2:16 PM $151.1
+0.00%
$2.57 billion $152
2:11 PM $151.4
+0.00%
$2.57 billion $153
2:06 PM $151.3
+0.00%
$2.57 billion $154
2:01 PM $151.8
+0.00%
$2.58 billion $152
1:56 PM $151.5
+0.00%
$2.58 billion $160
1:51 PM $152.5
+0.00%
$2.59 billion $154
1:46 PM $152.2
+0.00%
$2.59 billion $150
1:41 PM $151.8
+0.00%
$2.58 billion $154
1:36 PM $152.3
+0.00%
$2.59 billion $149
1:31 PM $152.9
+0.00%
$2.6 billion $157
1:26 PM $152.8
+0.00%
$2.6 billion $153
1:21 PM $152.4
+0.00%
$2.59 billion $159
1:16 PM $152.6
+0.00%
$2.59 billion $158
1:11 PM $152.7
+0.00%
$2.6 billion $162
1:06 PM $152
+0.00%
$2.58 billion $175
1:01 PM $152.3
+0.00%
$2.59 billion $169
12:56 PM $151.7
+0.00%
$2.58 billion $163
12:51 PM $152.3
+0.00%
$2.59 billion $168
12:46 PM $153
+0.00%
$2.6 billion $171
12:41 PM $153.5
+0.00%
$2.61 billion $173
12:36 PM $153.6
+0.00%
$2.61 billion $175
12:31 PM $153.4
+0.00%
$2.61 billion $185
12:26 PM $152.3
+0.00%
$2.59 billion $179
12:21 PM $151.8
+0.00%
$2.58 billion $172
12:16 PM $151.2
+0.00%
$2.57 billion $165
12:11 PM $151.2
+0.00%
$2.57 billion $168
12:06 PM $151.1
+0.00%
$2.57 billion $168
12:01 PM $150.4
+0.00%
$2.56 billion $167
11:56 AM $150.8
+0.00%
$2.56 billion $161
11:51 AM $150.8
+0.00%
$2.56 billion $165
11:46 AM $150.4
+0.00%
$2.56 billion $171
11:41 AM $150.7
+0.00%
$2.56 billion $166
11:36 AM $150.4
+0.00%
$2.56 billion $160
11:31 AM $150.4
+0.00%
$2.56 billion $160
11:26 AM $150.6
+0.00%
$2.56 billion $161
11:21 AM $151.2
+0.00%
$2.57 billion $153
11:16 AM $151.4
+0.00%
$2.57 billion $160