Talentum Historical Data

TAL Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
5:00 AM	$152	+0.00%	$--	$113
4:55 AM	$152.2	+0.00%	$--	$111
4:50 AM	$151.9	+0.00%	$--	$110
4:45 AM	$151.7	+0.00%	$--	$111
4:40 AM	$151	+0.00%	$--	$105
4:35 AM	$151.6	+0.00%	$--	$104
4:30 AM	$151.4	+0.00%	$--	$99
4:25 AM	$151.4	+0.00%	$--	$102
4:20 AM	$150.9	+0.00%	$--	$102
4:15 AM	$150.5	+0.00%	$--	$95
4:10 AM	$150.7	+0.00%	$--	$99
4:05 AM	$151.4	+0.00%	$--	$97
4:00 AM	$151.9	+0.00%	$--	$88
3:55 AM	$151.7	+0.00%	$--	$95
3:50 AM	$152.1	+0.00%	$--	$85
3:45 AM	$152.4	+0.00%	$--	$84
3:40 AM	$153	+0.00%	$--	$85
3:35 AM	$153	+0.00%	$--	$83
3:30 AM	$152.5	+0.00%	$--	$86
3:25 AM	$151.5	+0.00%	$--	$90
3:20 AM	$151.2	+0.00%	$--	$93
3:15 AM	$150.6	+0.00%	$--	$92
3:10 AM	$150.8	+0.00%	$--	$90
3:05 AM	$151.4	+0.00%	$--	$88
3:00 AM	$151.6	+0.00%	$--	$88
2:55 AM	$151.3	+0.00%	$--	$75
2:50 AM	$150.4	+0.00%	$--	$56
2:45 AM	$150.5	+0.00%	$--	$58
2:40 AM	$150.7	+0.00%	$--	$69
2:35 AM	$150.4	+0.00%	$--	$68
2:30 AM	$150.4	+0.00%	$--	$73
2:25 AM	$150.4	+0.00%	$--	$76
2:20 AM	$150.4	+0.00%	$--	$73
2:15 AM	$150.6	+0.00%	$--	$75
2:10 AM	$151.1	+0.00%	$--	$77
2:05 AM	$150.4	+0.00%	$--	$67
2:00 AM	$150.4	+0.00%	$--	$75
1:55 AM	$150.4	+0.00%	$--	$80
1:50 AM	$150.8	+0.00%	$--	$81
1:45 AM	$151.6	+0.00%	$--	$81
1:40 AM	$152	+0.00%	$--	$72
1:35 AM	$151.9	+0.00%	$--	$81
1:30 AM	$151.3	+0.00%	$--	$77
1:25 AM	$151.8	+0.00%	$--	$70
1:20 AM	$152.1	+0.00%	$--	$72
1:15 AM	$152.6	+0.00%	$--	$66
1:10 AM	$152	+0.00%	$--	$69
1:05 AM	$151.3	+0.00%	$--	$74
1:00 AM	$151.6	+0.00%	$--	$73
12:55 AM	$151.3	+0.00%	$--	$73

Download