Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talentum Historical Data

TAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 AM $151.3
+0.00%
$-- $77
1:25 AM $151.8
+0.00%
$-- $70
1:20 AM $152.1
+0.00%
$-- $72
1:15 AM $152.6
+0.00%
$-- $66
1:10 AM $152
+0.00%
$-- $69
1:05 AM $151.3
+0.00%
$-- $74
1:00 AM $151.6
+0.00%
$-- $73
12:55 AM $151.3
+0.00%
$-- $73
12:50 AM $150.4
+0.00%
$-- $64
12:45 AM $150.4
+0.00%
$-- $63
12:40 AM $150.6
+0.00%
$-- $65
12:35 AM $150.8
+0.00%
$-- $71
12:30 AM $150.4
+0.00%
$-- $77
12:25 AM $150.4
+0.00%
$-- $78
12:20 AM $150.8
+0.00%
$-- $74
12:15 AM $150.4
+0.00%
$-- $86
12:10 AM $151.3
+0.00%
$-- $82
12:05 AM $151.1
+0.00%
$-- $78
12:00 AM $151.5
+0.00%
$-- $78
11:55 PM $152.1
+0.00%
$-- $85
11:50 PM $152.8
+0.00%
$-- $79
11:45 PM $153.4
+0.00%
$-- $88
11:40 PM $154.1
+0.00%
$-- $81
11:35 PM $154.3
+0.00%
$-- $88
11:30 PM $153.9
+0.00%
$-- $88
11:25 PM $153.7
+0.00%
$-- $91
11:20 PM $154.2
+0.00%
$-- $86
11:15 PM $153.8
+0.00%
$-- $93
11:10 PM $153.9
+0.00%
$-- $100
11:05 PM $154.4
+0.00%
$-- $102
11:00 PM $154
+0.00%
$-- $95
10:55 PM $154.5
+0.00%
$-- $93
10:50 PM $154.9
+0.00%
$-- $89
10:45 PM $154.9
+0.00%
$-- $92
10:40 PM $154.9
+0.00%
$-- $101
10:35 PM $154.9
+0.00%
$-- $99
10:30 PM $154.9
+0.00%
$-- $106
10:25 PM $154.9
+0.00%
$-- $107
10:20 PM $154.9
+0.00%
$-- $104
10:15 PM $154.9
+0.00%
$-- $105
10:10 PM $154.9
+0.00%
$-- $108
10:05 PM $154.2
+0.00%
$-- $108
10:00 PM $153.8
+0.00%
$-- $106
9:55 PM $153.2
+0.00%
$-- $109
9:50 PM $152.7
+0.00%
$-- $107
9:45 PM $152
+0.00%
$-- $106
9:40 PM $151.5
+0.00%
$-- $100
9:35 PM $151.2
+0.00%
$-- $98
9:30 PM $150.7
+0.00%
$-- $102
9:25 PM $150.6
+0.00%
$-- $101